currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-NGN y NGN-LSL - 2026

Tipos de cambio de LSL-NGN y NGN-LSL - 2026

Tipos de cambio de LSL-NGN y NGN-LSL

Compruebe a continuación los tipos de cambio de LSL-NGN y NGN-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 83,9893 NGN
1 NGN = 0,0119 LSL
1A 2A 2A

Jan 2026

FechaLSL-NGNNGN-LSL
01 ene. 2026 1 LSL = 87.2525 NGN 1 NGN = 0.0115 LSL
02 ene. 2026 1 LSL = 87.0647 NGN 1 NGN = 0.0115 LSL
03 ene. 2026 1 LSL = 86.9375 NGN 1 NGN = 0.0115 LSL
04 ene. 2026 1 LSL = 86.9375 NGN 1 NGN = 0.0115 LSL
05 ene. 2026 1 LSL = 87.1884 NGN 1 NGN = 0.0115 LSL
06 ene. 2026 1 LSL = 87.2882 NGN 1 NGN = 0.0115 LSL
07 ene. 2026 1 LSL = 86.8407 NGN 1 NGN = 0.0115 LSL
08 ene. 2026 1 LSL = 86.2524 NGN 1 NGN = 0.0116 LSL
09 ene. 2026 1 LSL = 86.1626 NGN 1 NGN = 0.0116 LSL
10 ene. 2026 1 LSL = 86.5783 NGN 1 NGN = 0.0116 LSL
11 ene. 2026 1 LSL = 86.2989 NGN 1 NGN = 0.0116 LSL
12 ene. 2026 1 LSL = 86.6603 NGN 1 NGN = 0.0115 LSL
13 ene. 2026 1 LSL = 86.5911 NGN 1 NGN = 0.0115 LSL
14 ene. 2026 1 LSL = 86.7097 NGN 1 NGN = 0.0115 LSL
15 ene. 2026 1 LSL = 86.8486 NGN 1 NGN = 0.0115 LSL
16 ene. 2026 1 LSL = 86.7686 NGN 1 NGN = 0.0115 LSL
17 ene. 2026 1 LSL = 86.5455 NGN 1 NGN = 0.0116 LSL
18 ene. 2026 1 LSL = 86.5455 NGN 1 NGN = 0.0116 LSL
19 ene. 2026 1 LSL = 86.1908 NGN 1 NGN = 0.0116 LSL
20 ene. 2026 1 LSL = 86.3562 NGN 1 NGN = 0.0116 LSL
21 ene. 2026 1 LSL = 86.868 NGN 1 NGN = 0.0115 LSL
22 ene. 2026 1 LSL = 87.7075 NGN 1 NGN = 0.0114 LSL
23 ene. 2026 1 LSL = 88.102 NGN 1 NGN = 0.0114 LSL
24 ene. 2026 1 LSL = 88.7267 NGN 1 NGN = 0.0113 LSL
25 ene. 2026 1 LSL = 88.7267 NGN 1 NGN = 0.0113 LSL
26 ene. 2026 1 LSL = 88.2535 NGN 1 NGN = 0.0113 LSL
27 ene. 2026 1 LSL = 87.933 NGN 1 NGN = 0.0114 LSL
28 ene. 2026 1 LSL = 87.8833 NGN 1 NGN = 0.0114 LSL
29 ene. 2026 1 LSL = 87.6032 NGN 1 NGN = 0.0114 LSL
30 ene. 2026 1 LSL = 87.3946 NGN 1 NGN = 0.0114 LSL
31 ene. 2026 1 LSL = 85.9013 NGN 1 NGN = 0.0116 LSL

Feb 2026

FechaLSL-NGNNGN-LSL
01 feb. 2026 1 LSL = 86.6294 NGN 1 NGN = 0.0115 LSL
02 feb. 2026 1 LSL = 87.0318 NGN 1 NGN = 0.0115 LSL
03 feb. 2026 1 LSL = 86.8307 NGN 1 NGN = 0.0115 LSL
04 feb. 2026 1 LSL = 85.7617 NGN 1 NGN = 0.0117 LSL
05 feb. 2026 1 LSL = 84.6223 NGN 1 NGN = 0.0118 LSL
06 feb. 2026 1 LSL = 84.755 NGN 1 NGN = 0.0118 LSL
07 feb. 2026 1 LSL = 84.979 NGN 1 NGN = 0.0118 LSL
08 feb. 2026 1 LSL = 84.979 NGN 1 NGN = 0.0118 LSL
09 feb. 2026 1 LSL = 84.8725 NGN 1 NGN = 0.0118 LSL
10 feb. 2026 1 LSL = 84.9913 NGN 1 NGN = 0.0118 LSL
11 feb. 2026 1 LSL = 85.0976 NGN 1 NGN = 0.0118 LSL
12 feb. 2026 1 LSL = 85.2952 NGN 1 NGN = 0.0117 LSL
13 feb. 2026 1 LSL = 84.4081 NGN 1 NGN = 0.0118 LSL
14 feb. 2026 1 LSL = 84.4131 NGN 1 NGN = 0.0118 LSL
15 feb. 2026 1 LSL = 84.4131 NGN 1 NGN = 0.0118 LSL
16 feb. 2026 1 LSL = 84.7225 NGN 1 NGN = 0.0118 LSL
17 feb. 2026 1 LSL = 83.9029 NGN 1 NGN = 0.0119 LSL
18 feb. 2026 1 LSL = 83.7796 NGN 1 NGN = 0.0119 LSL
19 feb. 2026 1 LSL = 83.0401 NGN 1 NGN = 0.012 LSL
20 feb. 2026 1 LSL = 83.5182 NGN 1 NGN = 0.012 LSL
21 feb. 2026 1 LSL = 83.56 NGN 1 NGN = 0.012 LSL
22 feb. 2026 1 LSL = 83.56 NGN 1 NGN = 0.012 LSL
23 feb. 2026 1 LSL = 83.5793 NGN 1 NGN = 0.012 LSL
24 feb. 2026 1 LSL = 84.5 NGN 1 NGN = 0.0118 LSL
25 feb. 2026 1 LSL = 85.1862 NGN 1 NGN = 0.0117 LSL
26 feb. 2026 1 LSL = 85.2871 NGN 1 NGN = 0.0117 LSL
27 feb. 2026 1 LSL = 85.5002 NGN 1 NGN = 0.0117 LSL
28 feb. 2026 1 LSL = 85.7588 NGN 1 NGN = 0.0117 LSL

Mar 2026

FechaLSL-NGNNGN-LSL
01 mar. 2026 1 LSL = 85.7588 NGN 1 NGN = 0.0117 LSL
02 mar. 2026 1 LSL = 85.1337 NGN 1 NGN = 0.0117 LSL
03 mar. 2026 1 LSL = 83.8994 NGN 1 NGN = 0.0119 LSL
04 mar. 2026 1 LSL = 84.6382 NGN 1 NGN = 0.0118 LSL
05 mar. 2026 1 LSL = 84.0332 NGN 1 NGN = 0.0119 LSL
06 mar. 2026 1 LSL = 83.1052 NGN 1 NGN = 0.012 LSL
07 mar. 2026 1 LSL = 83.4237 NGN 1 NGN = 0.012 LSL
08 mar. 2026 1 LSL = 83.4237 NGN 1 NGN = 0.012 LSL
09 mar. 2026 1 LSL = 83.3774 NGN 1 NGN = 0.012 LSL
10 mar. 2026 1 LSL = 85.8814 NGN 1 NGN = 0.0116 LSL
11 mar. 2026 1 LSL = 85.0673 NGN 1 NGN = 0.0118 LSL
12 mar. 2026 1 LSL = 84.3694 NGN 1 NGN = 0.0119 LSL
13 mar. 2026 1 LSL = 82.4981 NGN 1 NGN = 0.0121 LSL
14 mar. 2026 1 LSL = 82.4985 NGN 1 NGN = 0.0121 LSL
15 mar. 2026 1 LSL = 82.4985 NGN 1 NGN = 0.0121 LSL
16 mar. 2026 1 LSL = 81.4725 NGN 1 NGN = 0.0123 LSL
17 mar. 2026 1 LSL = 81.246 NGN 1 NGN = 0.0123 LSL
18 mar. 2026 1 LSL = 81.1433 NGN 1 NGN = 0.0123 LSL
19 mar. 2026 1 LSL = 80.7271 NGN 1 NGN = 0.0124 LSL
20 mar. 2026 1 LSL = 80.3719 NGN 1 NGN = 0.0124 LSL
21 mar. 2026 1 LSL = 80.5349 NGN 1 NGN = 0.0124 LSL
22 mar. 2026 1 LSL = 80.5349 NGN 1 NGN = 0.0124 LSL
23 mar. 2026 1 LSL = 81.1832 NGN 1 NGN = 0.0123 LSL
24 mar. 2026 1 LSL = 80.8502 NGN 1 NGN = 0.0124 LSL
25 mar. 2026 1 LSL = 82.03 NGN 1 NGN = 0.0122 LSL
26 mar. 2026 1 LSL = 81.0604 NGN 1 NGN = 0.0123 LSL
27 mar. 2026 1 LSL = 80.5071 NGN 1 NGN = 0.0124 LSL
28 mar. 2026 1 LSL = 80.6194 NGN 1 NGN = 0.0124 LSL
29 mar. 2026 1 LSL = 80.8304 NGN 1 NGN = 0.0124 LSL
30 mar. 2026 1 LSL = 80.6238 NGN 1 NGN = 0.0124 LSL
31 mar. 2026 1 LSL = 80.7657 NGN 1 NGN = 0.0124 LSL

Apr 2026

FechaLSL-NGNNGN-LSL
01 abr. 2026 1 LSL = 82.2949 NGN 1 NGN = 0.0122 LSL
02 abr. 2026 1 LSL = 81.2688 NGN 1 NGN = 0.0123 LSL
03 abr. 2026 1 LSL = 81.3178 NGN 1 NGN = 0.0123 LSL
04 abr. 2026 1 LSL = 81.2813 NGN 1 NGN = 0.0123 LSL
05 abr. 2026 1 LSL = 81.2813 NGN 1 NGN = 0.0123 LSL
06 abr. 2026 1 LSL = 81.4004 NGN 1 NGN = 0.0123 LSL
07 abr. 2026 1 LSL = 81.8017 NGN 1 NGN = 0.0122 LSL
08 abr. 2026 1 LSL = 83.9569 NGN 1 NGN = 0.0119 LSL
09 abr. 2026 1 LSL = 83.5138 NGN 1 NGN = 0.012 LSL
10 abr. 2026 1 LSL = 82.9094 NGN 1 NGN = 0.0121 LSL
11 abr. 2026 1 LSL = 82.9859 NGN 1 NGN = 0.0121 LSL
12 abr. 2026 1 LSL = 82.9859 NGN 1 NGN = 0.0121 LSL
13 abr. 2026 1 LSL = 82.2904 NGN 1 NGN = 0.0122 LSL
14 abr. 2026 1 LSL = 82.4604 NGN 1 NGN = 0.0121 LSL
15 abr. 2026 1 LSL = 82.0909 NGN 1 NGN = 0.0122 LSL
16 abr. 2026 1 LSL = 81.8823 NGN 1 NGN = 0.0122 LSL
17 abr. 2026 1 LSL = 81.9814 NGN 1 NGN = 0.0122 LSL
18 abr. 2026 1 LSL = 81.7679 NGN 1 NGN = 0.0122 LSL
19 abr. 2026 1 LSL = 81.7679 NGN 1 NGN = 0.0122 LSL
20 abr. 2026 1 LSL = 82.2354 NGN 1 NGN = 0.0122 LSL
21 abr. 2026 1 LSL = 82.2879 NGN 1 NGN = 0.0122 LSL
22 abr. 2026 1 LSL = 82.0085 NGN 1 NGN = 0.0122 LSL
23 abr. 2026 1 LSL = 81.9064 NGN 1 NGN = 0.0122 LSL
24 abr. 2026 1 LSL = 81.4611 NGN 1 NGN = 0.0123 LSL
25 abr. 2026 1 LSL = 81.7405 NGN 1 NGN = 0.0122 LSL
26 abr. 2026 1 LSL = 81.7405 NGN 1 NGN = 0.0122 LSL
27 abr. 2026 1 LSL = 82.4105 NGN 1 NGN = 0.0121 LSL
28 abr. 2026 1 LSL = 82.6201 NGN 1 NGN = 0.0121 LSL
29 abr. 2026 1 LSL = 83.1226 NGN 1 NGN = 0.012 LSL
30 abr. 2026 1 LSL = 82.0107 NGN 1 NGN = 0.0122 LSL

May 2026

FechaLSL-NGNNGN-LSL
01 may. 2026 1 LSL = 82.5288 NGN 1 NGN = 0.0121 LSL
02 may. 2026 1 LSL = 82.59 NGN 1 NGN = 0.0121 LSL
03 may. 2026 1 LSL = 82.59 NGN 1 NGN = 0.0121 LSL
04 may. 2026 1 LSL = 82.2671 NGN 1 NGN = 0.0122 LSL
05 may. 2026 1 LSL = 81.7546 NGN 1 NGN = 0.0122 LSL
06 may. 2026 1 LSL = 83.622 NGN 1 NGN = 0.012 LSL
07 may. 2026 1 LSL = 83.3935 NGN 1 NGN = 0.012 LSL
08 may. 2026 1 LSL = 83.073 NGN 1 NGN = 0.012 LSL

Información sobre tipos de cambio deLSL-NGN y NGN-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats