> Tipos de cambio de LSL-NPR y NPR-LSL - 2025

Tipos de cambio de LSL-NPR y NPR-LSL - 2025

Tipos de cambio de LSL-NPR y NPR-LSL

Compruebe a continuación los tipos de cambio de LSL-NPR y NPR-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 7,4953 NPR

1 NPR = 0,1334 LSL

1A 2A 2A

LSL frente a NPRNPR frente a LSL

Jan 2025

Fecha	LSL-NPR	NPR-LSL
01 ene. 2025	1 LSL = 7.2967 NPR	1 NPR = 0.137 LSL
02 ene. 2025	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
03 ene. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
04 ene. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
05 ene. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
06 ene. 2025	1 LSL = 7.4004 NPR	1 NPR = 0.1351 LSL
07 ene. 2025	1 LSL = 7.3787 NPR	1 NPR = 0.1355 LSL
08 ene. 2025	1 LSL = 7.2798 NPR	1 NPR = 0.1374 LSL
09 ene. 2025	1 LSL = 7.2748 NPR	1 NPR = 0.1375 LSL
10 ene. 2025	1 LSL = 7.2457 NPR	1 NPR = 0.138 LSL
11 ene. 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
12 ene. 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
13 ene. 2025	1 LSL = 7.2398 NPR	1 NPR = 0.1381 LSL
14 ene. 2025	1 LSL = 7.2992 NPR	1 NPR = 0.137 LSL
15 ene. 2025	1 LSL = 7.317 NPR	1 NPR = 0.1367 LSL
16 ene. 2025	1 LSL = 7.3367 NPR	1 NPR = 0.1363 LSL
17 ene. 2025	1 LSL = 7.3981 NPR	1 NPR = 0.1352 LSL
18 ene. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
19 ene. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
20 ene. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
21 ene. 2025	1 LSL = 7.4279 NPR	1 NPR = 0.1346 LSL
22 ene. 2025	1 LSL = 7.4278 NPR	1 NPR = 0.1346 LSL
23 ene. 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
24 ene. 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
25 ene. 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
26 ene. 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
27 ene. 2025	1 LSL = 7.4019 NPR	1 NPR = 0.1351 LSL
28 ene. 2025	1 LSL = 7.4056 NPR	1 NPR = 0.135 LSL
29 ene. 2025	1 LSL = 7.4259 NPR	1 NPR = 0.1347 LSL
30 ene. 2025	1 LSL = 7.4811 NPR	1 NPR = 0.1337 LSL
31 ene. 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL

Feb 2025

Fecha	LSL-NPR	NPR-LSL
01 feb. 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL
02 feb. 2025	1 LSL = 7.4213 NPR	1 NPR = 0.1347 LSL
03 feb. 2025	1 LSL = 7.3722 NPR	1 NPR = 0.1356 LSL
04 feb. 2025	1 LSL = 7.4286 NPR	1 NPR = 0.1346 LSL
05 feb. 2025	1 LSL = 7.5131 NPR	1 NPR = 0.1331 LSL
06 feb. 2025	1 LSL = 7.5343 NPR	1 NPR = 0.1327 LSL
07 feb. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
08 feb. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
09 feb. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
10 feb. 2025	1 LSL = 7.5907 NPR	1 NPR = 0.1317 LSL
11 feb. 2025	1 LSL = 7.5111 NPR	1 NPR = 0.1331 LSL
12 feb. 2025	1 LSL = 7.5359 NPR	1 NPR = 0.1327 LSL
13 feb. 2025	1 LSL = 7.5362 NPR	1 NPR = 0.1327 LSL
14 feb. 2025	1 LSL = 7.5491 NPR	1 NPR = 0.1325 LSL
15 feb. 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
16 feb. 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
17 feb. 2025	1 LSL = 7.5374 NPR	1 NPR = 0.1327 LSL
18 feb. 2025	1 LSL = 7.5481 NPR	1 NPR = 0.1325 LSL
19 feb. 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
20 feb. 2025	1 LSL = 7.4884 NPR	1 NPR = 0.1335 LSL
21 feb. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
22 feb. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
23 feb. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
24 feb. 2025	1 LSL = 7.5578 NPR	1 NPR = 0.1323 LSL
25 feb. 2025	1 LSL = 7.5933 NPR	1 NPR = 0.1317 LSL
26 feb. 2025	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 feb. 2025	1 LSL = 7.5593 NPR	1 NPR = 0.1323 LSL
28 feb. 2025	1 LSL = 7.5694 NPR	1 NPR = 0.1321 LSL

Mar 2025

Fecha	LSL-NPR	NPR-LSL
01 mar. 2025	1 LSL = 7.4731 NPR	1 NPR = 0.1338 LSL
02 mar. 2025	1 LSL = 7.4938 NPR	1 NPR = 0.1334 LSL
03 mar. 2025	1 LSL = 7.4919 NPR	1 NPR = 0.1335 LSL
04 mar. 2025	1 LSL = 7.5297 NPR	1 NPR = 0.1328 LSL
05 mar. 2025	1 LSL = 7.5667 NPR	1 NPR = 0.1322 LSL
06 mar. 2025	1 LSL = 7.5962 NPR	1 NPR = 0.1316 LSL
07 mar. 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
08 mar. 2025	1 LSL = 7.6448 NPR	1 NPR = 0.1308 LSL
09 mar. 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
10 mar. 2025	1 LSL = 7.657 NPR	1 NPR = 0.1306 LSL
11 mar. 2025	1 LSL = 7.6383 NPR	1 NPR = 0.1309 LSL
12 mar. 2025	1 LSL = 7.5765 NPR	1 NPR = 0.132 LSL
13 mar. 2025	1 LSL = 7.5708 NPR	1 NPR = 0.1321 LSL
14 mar. 2025	1 LSL = 7.5997 NPR	1 NPR = 0.1316 LSL
15 mar. 2025	1 LSL = 7.6438 NPR	1 NPR = 0.1308 LSL
16 mar. 2025	1 LSL = 7.6606 NPR	1 NPR = 0.1305 LSL
17 mar. 2025	1 LSL = 7.6612 NPR	1 NPR = 0.1305 LSL
18 mar. 2025	1 LSL = 7.6758 NPR	1 NPR = 0.1303 LSL
19 mar. 2025	1 LSL = 7.6486 NPR	1 NPR = 0.1307 LSL
20 mar. 2025	1 LSL = 7.612 NPR	1 NPR = 0.1314 LSL
21 mar. 2025	1 LSL = 7.6172 NPR	1 NPR = 0.1313 LSL
22 mar. 2025	1 LSL = 7.5901 NPR	1 NPR = 0.1318 LSL
23 mar. 2025	1 LSL = 7.5696 NPR	1 NPR = 0.1321 LSL
24 mar. 2025	1 LSL = 7.5569 NPR	1 NPR = 0.1323 LSL
25 mar. 2025	1 LSL = 7.5357 NPR	1 NPR = 0.1327 LSL
26 mar. 2025	1 LSL = 7.5053 NPR	1 NPR = 0.1332 LSL
27 mar. 2025	1 LSL = 7.5279 NPR	1 NPR = 0.1328 LSL
28 mar. 2025	1 LSL = 7.5242 NPR	1 NPR = 0.1329 LSL
29 mar. 2025	1 LSL = 7.438 NPR	1 NPR = 0.1344 LSL
30 mar. 2025	1 LSL = 7.4581 NPR	1 NPR = 0.1341 LSL
31 mar. 2025	1 LSL = 7.4556 NPR	1 NPR = 0.1341 LSL

Apr 2025

Fecha	LSL-NPR	NPR-LSL
01 abr. 2025	1 LSL = 7.4454 NPR	1 NPR = 0.1343 LSL
02 abr. 2025	1 LSL = 7.3191 NPR	1 NPR = 0.1366 LSL
03 abr. 2025	1 LSL = 7.2904 NPR	1 NPR = 0.1372 LSL
04 abr. 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
05 abr. 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
06 abr. 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
07 abr. 2025	1 LSL = 7.0909 NPR	1 NPR = 0.141 LSL
08 abr. 2025	1 LSL = 7.0264 NPR	1 NPR = 0.1423 LSL
09 abr. 2025	1 LSL = 7.0434 NPR	1 NPR = 0.142 LSL
10 abr. 2025	1 LSL = 6.9991 NPR	1 NPR = 0.1429 LSL
11 abr. 2025	1 LSL = 7.0735 NPR	1 NPR = 0.1414 LSL
12 abr. 2025	1 LSL = 7.1404 NPR	1 NPR = 0.14 LSL
13 abr. 2025	1 LSL = 7.2034 NPR	1 NPR = 0.1388 LSL
14 abr. 2025	1 LSL = 7.1952 NPR	1 NPR = 0.139 LSL
15 abr. 2025	1 LSL = 7.2578 NPR	1 NPR = 0.1378 LSL
16 abr. 2025	1 LSL = 7.2249 NPR	1 NPR = 0.1384 LSL
17 abr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
18 abr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
19 abr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
20 abr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
21 abr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
22 abr. 2025	1 LSL = 7.3085 NPR	1 NPR = 0.1368 LSL
23 abr. 2025	1 LSL = 7.3546 NPR	1 NPR = 0.136 LSL
24 abr. 2025	1 LSL = 7.3122 NPR	1 NPR = 0.1368 LSL
25 abr. 2025	1 LSL = 7.2374 NPR	1 NPR = 0.1382 LSL
26 abr. 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
27 abr. 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
28 abr. 2025	1 LSL = 7.2832 NPR	1 NPR = 0.1373 LSL
29 abr. 2025	1 LSL = 7.3444 NPR	1 NPR = 0.1362 LSL
30 abr. 2025	1 LSL = 7.2621 NPR	1 NPR = 0.1377 LSL

May 2025

Fecha	LSL-NPR	NPR-LSL
01 may. 2025	1 LSL = 7.2617 NPR	1 NPR = 0.1377 LSL
02 may. 2025	1 LSL = 7.3456 NPR	1 NPR = 0.1361 LSL
03 may. 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
04 may. 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
05 may. 2025	1 LSL = 7.3699 NPR	1 NPR = 0.1357 LSL
06 may. 2025	1 LSL = 7.3927 NPR	1 NPR = 0.1353 LSL
07 may. 2025	1 LSL = 7.4108 NPR	1 NPR = 0.1349 LSL
08 may. 2025	1 LSL = 7.5236 NPR	1 NPR = 0.1329 LSL
09 may. 2025	1 LSL = 7.5078 NPR	1 NPR = 0.1332 LSL
10 may. 2025	1 LSL = 7.4792 NPR	1 NPR = 0.1337 LSL
11 may. 2025	1 LSL = 7.4765 NPR	1 NPR = 0.1338 LSL
12 may. 2025	1 LSL = 7.4151 NPR	1 NPR = 0.1349 LSL
13 may. 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
14 may. 2025	1 LSL = 7.478 NPR	1 NPR = 0.1337 LSL
15 may. 2025	1 LSL = 7.5377 NPR	1 NPR = 0.1327 LSL
16 may. 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
17 may. 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
18 may. 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
19 may. 2025	1 LSL = 7.5658 NPR	1 NPR = 0.1322 LSL
20 may. 2025	1 LSL = 7.6031 NPR	1 NPR = 0.1315 LSL
21 may. 2025	1 LSL = 7.6549 NPR	1 NPR = 0.1306 LSL
22 may. 2025	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
23 may. 2025	1 LSL = 7.62 NPR	1 NPR = 0.1312 LSL
24 may. 2025	1 LSL = 7.6198 NPR	1 NPR = 0.1312 LSL
25 may. 2025	1 LSL = 7.6198 NPR	1 NPR = 0.1312 LSL
26 may. 2025	1 LSL = 7.6212 NPR	1 NPR = 0.1312 LSL
27 may. 2025	1 LSL = 7.6309 NPR	1 NPR = 0.131 LSL
28 may. 2025	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
29 may. 2025	1 LSL = 7.6633 NPR	1 NPR = 0.1305 LSL
30 may. 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL
31 may. 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL

Jun 2025

Fecha	LSL-NPR	NPR-LSL
01 jun. 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL
02 jun. 2025	1 LSL = 7.6175 NPR	1 NPR = 0.1313 LSL
03 jun. 2025	1 LSL = 7.654 NPR	1 NPR = 0.1307 LSL
04 jun. 2025	1 LSL = 7.7013 NPR	1 NPR = 0.1298 LSL
05 jun. 2025	1 LSL = 7.7281 NPR	1 NPR = 0.1294 LSL
06 jun. 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
07 jun. 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
08 jun. 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
09 jun. 2025	1 LSL = 7.7395 NPR	1 NPR = 0.1292 LSL
10 jun. 2025	1 LSL = 7.7219 NPR	1 NPR = 0.1295 LSL
11 jun. 2025	1 LSL = 7.6916 NPR	1 NPR = 0.13 LSL
12 jun. 2025	1 LSL = 7.6823 NPR	1 NPR = 0.1302 LSL
13 jun. 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
14 jun. 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
15 jun. 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
16 jun. 2025	1 LSL = 7.7343 NPR	1 NPR = 0.1293 LSL
17 jun. 2025	1 LSL = 7.7317 NPR	1 NPR = 0.1293 LSL
18 jun. 2025	1 LSL = 7.6405 NPR	1 NPR = 0.1309 LSL
19 jun. 2025	1 LSL = 7.679 NPR	1 NPR = 0.1302 LSL
20 jun. 2025	1 LSL = 7.6716 NPR	1 NPR = 0.1304 LSL
21 jun. 2025	1 LSL = 7.6717 NPR	1 NPR = 0.1303 LSL
22 jun. 2025	1 LSL = 7.6717 NPR	1 NPR = 0.1303 LSL
23 jun. 2025	1 LSL = 7.6581 NPR	1 NPR = 0.1306 LSL
24 jun. 2025	1 LSL = 7.7621 NPR	1 NPR = 0.1288 LSL
25 jun. 2025	1 LSL = 7.7462 NPR	1 NPR = 0.1291 LSL
26 jun. 2025	1 LSL = 7.7526 NPR	1 NPR = 0.129 LSL
27 jun. 2025	1 LSL = 7.6402 NPR	1 NPR = 0.1309 LSL
28 jun. 2025	1 LSL = 7.64 NPR	1 NPR = 0.1309 LSL
29 jun. 2025	1 LSL = 7.64 NPR	1 NPR = 0.1309 LSL
30 jun. 2025	1 LSL = 7.734 NPR	1 NPR = 0.1293 LSL

Jul 2025

Fecha	LSL-NPR	NPR-LSL
01 jul. 2025	1 LSL = 7.7793 NPR	1 NPR = 0.1285 LSL
02 jul. 2025	1 LSL = 7.7594 NPR	1 NPR = 0.1289 LSL
03 jul. 2025	1 LSL = 7.7894 NPR	1 NPR = 0.1284 LSL
04 jul. 2025	1 LSL = 7.7625 NPR	1 NPR = 0.1288 LSL
05 jul. 2025	1 LSL = 7.7627 NPR	1 NPR = 0.1288 LSL
06 jul. 2025	1 LSL = 7.7627 NPR	1 NPR = 0.1288 LSL
07 jul. 2025	1 LSL = 7.7359 NPR	1 NPR = 0.1293 LSL
08 jul. 2025	1 LSL = 7.705 NPR	1 NPR = 0.1298 LSL
09 jul. 2025	1 LSL = 7.6886 NPR	1 NPR = 0.1301 LSL
10 jul. 2025	1 LSL = 7.725 NPR	1 NPR = 0.1295 LSL
11 jul. 2025	1 LSL = 7.733 NPR	1 NPR = 0.1293 LSL

Información sobre tipos de cambio deLSL-NPR y NPR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias