currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-NPR y NPR-LSL - 2026

Tipos de cambio de LSL-NPR y NPR-LSL - 2026

Tipos de cambio de LSL-NPR y NPR-LSL

Compruebe a continuación los tipos de cambio de LSL-NPR y NPR-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 8,9703 NPR
1 NPR = 0,1115 LSL
1A 2A 2A

Jan 2026

FechaLSL-NPRNPR-LSL
01 ene. 2026 1 LSL = 8.7001 NPR 1 NPR = 0.1149 LSL
02 ene. 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
03 ene. 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
04 ene. 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
05 ene. 2026 1 LSL = 8.7687 NPR 1 NPR = 0.114 LSL
06 ene. 2026 1 LSL = 8.8032 NPR 1 NPR = 0.1136 LSL
07 ene. 2026 1 LSL = 8.7595 NPR 1 NPR = 0.1142 LSL
08 ene. 2026 1 LSL = 8.7132 NPR 1 NPR = 0.1148 LSL
09 ene. 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
10 ene. 2026 1 LSL = 8.7298 NPR 1 NPR = 0.1146 LSL
11 ene. 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
12 ene. 2026 1 LSL = 8.7871 NPR 1 NPR = 0.1138 LSL
13 ene. 2026 1 LSL = 8.7889 NPR 1 NPR = 0.1138 LSL
14 ene. 2026 1 LSL = 8.8063 NPR 1 NPR = 0.1136 LSL
15 ene. 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
16 ene. 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
17 ene. 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
18 ene. 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
19 ene. 2026 1 LSL = 8.8196 NPR 1 NPR = 0.1134 LSL
20 ene. 2026 1 LSL = 8.8514 NPR 1 NPR = 0.113 LSL
21 ene. 2026 1 LSL = 8.9582 NPR 1 NPR = 0.1116 LSL
22 ene. 2026 1 LSL = 9.0339 NPR 1 NPR = 0.1107 LSL
23 ene. 2026 1 LSL = 9.1014 NPR 1 NPR = 0.1099 LSL
24 ene. 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
25 ene. 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
26 ene. 2026 1 LSL = 9.0674 NPR 1 NPR = 0.1103 LSL
27 ene. 2026 1 LSL = 9.1519 NPR 1 NPR = 0.1093 LSL
28 ene. 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
29 ene. 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
30 ene. 2026 1 LSL = 9.2535 NPR 1 NPR = 0.1081 LSL
31 ene. 2026 1 LSL = 9.1738 NPR 1 NPR = 0.109 LSL

Feb 2026

FechaLSL-NPRNPR-LSL
01 feb. 2026 1 LSL = 9.2537 NPR 1 NPR = 0.1081 LSL
02 feb. 2026 1 LSL = 9.1389 NPR 1 NPR = 0.1094 LSL
03 feb. 2026 1 LSL = 9.0254 NPR 1 NPR = 0.1108 LSL
04 feb. 2026 1 LSL = 9.062 NPR 1 NPR = 0.1104 LSL
05 feb. 2026 1 LSL = 8.9505 NPR 1 NPR = 0.1117 LSL
06 feb. 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
07 feb. 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
08 feb. 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
09 feb. 2026 1 LSL = 9.05 NPR 1 NPR = 0.1105 LSL
10 feb. 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
11 feb. 2026 1 LSL = 9.1309 NPR 1 NPR = 0.1095 LSL
12 feb. 2026 1 LSL = 9.1393 NPR 1 NPR = 0.1094 LSL
13 feb. 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
14 feb. 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
15 feb. 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
16 feb. 2026 1 LSL = 9.0811 NPR 1 NPR = 0.1101 LSL
17 feb. 2026 1 LSL = 9.0386 NPR 1 NPR = 0.1106 LSL
18 feb. 2026 1 LSL = 9.0618 NPR 1 NPR = 0.1104 LSL
19 feb. 2026 1 LSL = 9.0018 NPR 1 NPR = 0.1111 LSL
20 feb. 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
21 feb. 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
22 feb. 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
23 feb. 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
24 feb. 2026 1 LSL = 9.0902 NPR 1 NPR = 0.11 LSL
25 feb. 2026 1 LSL = 9.1447 NPR 1 NPR = 0.1094 LSL
26 feb. 2026 1 LSL = 9.1522 NPR 1 NPR = 0.1093 LSL
27 feb. 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
28 feb. 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL

Mar 2026

FechaLSL-NPRNPR-LSL
01 mar. 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
02 mar. 2026 1 LSL = 9.1131 NPR 1 NPR = 0.1097 LSL
03 mar. 2026 1 LSL = 8.9935 NPR 1 NPR = 0.1112 LSL
04 mar. 2026 1 LSL = 9.0052 NPR 1 NPR = 0.111 LSL
05 mar. 2026 1 LSL = 8.8921 NPR 1 NPR = 0.1125 LSL
06 mar. 2026 1 LSL = 8.785 NPR 1 NPR = 0.1138 LSL
07 mar. 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
08 mar. 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
09 mar. 2026 1 LSL = 8.8031 NPR 1 NPR = 0.1136 LSL
10 mar. 2026 1 LSL = 9.0251 NPR 1 NPR = 0.1108 LSL
11 mar. 2026 1 LSL = 8.9929 NPR 1 NPR = 0.1112 LSL
12 mar. 2026 1 LSL = 8.9214 NPR 1 NPR = 0.1121 LSL
13 mar. 2026 1 LSL = 8.7946 NPR 1 NPR = 0.1137 LSL
14 mar. 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
15 mar. 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
16 mar. 2026 1 LSL = 8.7728 NPR 1 NPR = 0.114 LSL
17 mar. 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
18 mar. 2026 1 LSL = 8.8887 NPR 1 NPR = 0.1125 LSL
19 mar. 2026 1 LSL = 8.8464 NPR 1 NPR = 0.113 LSL
20 mar. 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
21 mar. 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
22 mar. 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
23 mar. 2026 1 LSL = 8.8184 NPR 1 NPR = 0.1134 LSL
24 mar. 2026 1 LSL = 8.7939 NPR 1 NPR = 0.1137 LSL
25 mar. 2026 1 LSL = 8.9347 NPR 1 NPR = 0.1119 LSL
26 mar. 2026 1 LSL = 8.813 NPR 1 NPR = 0.1135 LSL
27 mar. 2026 1 LSL = 8.8314 NPR 1 NPR = 0.1132 LSL
28 mar. 2026 1 LSL = 8.8382 NPR 1 NPR = 0.1131 LSL
29 mar. 2026 1 LSL = 8.8315 NPR 1 NPR = 0.1132 LSL
30 mar. 2026 1 LSL = 8.7319 NPR 1 NPR = 0.1145 LSL
31 mar. 2026 1 LSL = 8.875 NPR 1 NPR = 0.1127 LSL

Apr 2026

FechaLSL-NPRNPR-LSL
01 abr. 2026 1 LSL = 8.842 NPR 1 NPR = 0.1131 LSL
02 abr. 2026 1 LSL = 8.77 NPR 1 NPR = 0.114 LSL
03 abr. 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
04 abr. 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
05 abr. 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
06 abr. 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
07 abr. 2026 1 LSL = 8.8013 NPR 1 NPR = 0.1136 LSL
08 abr. 2026 1 LSL = 8.9981 NPR 1 NPR = 0.1111 LSL
09 abr. 2026 1 LSL = 8.991 NPR 1 NPR = 0.1112 LSL
10 abr. 2026 1 LSL = 9.0457 NPR 1 NPR = 0.1106 LSL
11 abr. 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
12 abr. 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
13 abr. 2026 1 LSL = 9.0294 NPR 1 NPR = 0.1107 LSL
14 abr. 2026 1 LSL = 9.0939 NPR 1 NPR = 0.11 LSL
15 abr. 2026 1 LSL = 9.1073 NPR 1 NPR = 0.1098 LSL
16 abr. 2026 1 LSL = 9.1029 NPR 1 NPR = 0.1099 LSL
17 abr. 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
18 abr. 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
19 abr. 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
20 abr. 2026 1 LSL = 9.0987 NPR 1 NPR = 0.1099 LSL
21 abr. 2026 1 LSL = 9.1385 NPR 1 NPR = 0.1094 LSL
22 abr. 2026 1 LSL = 9.1246 NPR 1 NPR = 0.1096 LSL
23 abr. 2026 1 LSL = 9.1247 NPR 1 NPR = 0.1096 LSL
24 abr. 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
25 abr. 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
26 abr. 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
27 abr. 2026 1 LSL = 9.1396 NPR 1 NPR = 0.1094 LSL
28 abr. 2026 1 LSL = 9.1129 NPR 1 NPR = 0.1097 LSL
29 abr. 2026 1 LSL = 9.1464 NPR 1 NPR = 0.1093 LSL
30 abr. 2026 1 LSL = 9.0533 NPR 1 NPR = 0.1105 LSL

May 2026

FechaLSL-NPRNPR-LSL
01 may. 2026 1 LSL = 9.1121 NPR 1 NPR = 0.1097 LSL
02 may. 2026 1 LSL = 9.1117 NPR 1 NPR = 0.1097 LSL
03 may. 2026 1 LSL = 9.1117 NPR 1 NPR = 0.1097 LSL
04 may. 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
05 may. 2026 1 LSL = 9.1049 NPR 1 NPR = 0.1098 LSL
06 may. 2026 1 LSL = 9.287 NPR 1 NPR = 0.1077 LSL
07 may. 2026 1 LSL = 9.2431 NPR 1 NPR = 0.1082 LSL
08 may. 2026 1 LSL = 9.2286 NPR 1 NPR = 0.1084 LSL

Información sobre tipos de cambio deLSL-NPR y NPR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats