> Tipos de cambio de LSL-NZD y NZD-LSL - 2025

Tipos de cambio de LSL-NZD y NZD-LSL - 2025

Tipos de cambio de LSL-NZD y NZD-LSL

Compruebe a continuación los tipos de cambio de LSL-NZD y NZD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,0937 NZD

1 NZD = 10,6761 LSL

1A 2A 2A

LSL frente a NZDNZD frente a LSL

Jan 2025

Fecha	LSL-NZD	NZD-LSL
01 ene. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 ene. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 ene. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 ene. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 ene. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 ene. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 ene. 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 ene. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 ene. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 ene. 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 ene. 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 ene. 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 ene. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 ene. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 ene. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 ene. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 ene. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 ene. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 ene. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 ene. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 ene. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 ene. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 ene. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 ene. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 ene. 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 ene. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 ene. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 ene. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 ene. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 ene. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 ene. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Fecha	LSL-NZD	NZD-LSL
01 feb. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 feb. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 feb. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 feb. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 feb. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 feb. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 feb. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 feb. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 feb. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 feb. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 feb. 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 feb. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 feb. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 feb. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 feb. 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 feb. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 feb. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 feb. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 feb. 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Fecha	LSL-NZD	NZD-LSL
01 mar. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 mar. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 mar. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 mar. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 mar. 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 mar. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 mar. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 mar. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 mar. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 mar. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 mar. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 mar. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 mar. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 mar. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 mar. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 mar. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 mar. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 mar. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 mar. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 mar. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 mar. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 mar. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Fecha	LSL-NZD	NZD-LSL
01 abr. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 abr. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 abr. 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 abr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL
05 abr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
06 abr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7363 LSL
07 abr. 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8216 LSL
08 abr. 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9518 LSL
09 abr. 2025	1 LSL = 0.0915 NZD	1 NZD = 10.9344 LSL
10 abr. 2025	1 LSL = 0.0885 NZD	1 NZD = 11.2976 LSL
11 abr. 2025	1 LSL = 0.0881 NZD	1 NZD = 11.3454 LSL
12 abr. 2025	1 LSL = 0.0891 NZD	1 NZD = 11.2178 LSL
13 abr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
14 abr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2568 LSL
15 abr. 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1871 LSL
16 abr. 2025	1 LSL = 0.089 NZD	1 NZD = 11.2379 LSL
17 abr. 2025	1 LSL = 0.0893 NZD	1 NZD = 11.2013 LSL
18 abr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
19 abr. 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1902 LSL
20 abr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
21 abr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
22 abr. 2025	1 LSL = 0.0895 NZD	1 NZD = 11.177 LSL
23 abr. 2025	1 LSL = 0.0899 NZD	1 NZD = 11.1186 LSL
24 abr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.14 LSL
25 abr. 2025	1 LSL = 0.0889 NZD	1 NZD = 11.2449 LSL
26 abr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1415 LSL
27 abr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1321 LSL
28 abr. 2025	1 LSL = 0.09 NZD	1 NZD = 11.1155 LSL
29 abr. 2025	1 LSL = 0.0906 NZD	1 NZD = 11.042 LSL
30 abr. 2025	1 LSL = 0.0907 NZD	1 NZD = 11.0233 LSL

May 2025

Fecha	LSL-NZD	NZD-LSL
01 may. 2025	1 LSL = 0.0903 NZD	1 NZD = 11.0715 LSL
02 may. 2025	1 LSL = 0.0914 NZD	1 NZD = 10.9425 LSL
03 may. 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9705 LSL
04 may. 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9696 LSL
05 may. 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9501 LSL
06 may. 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9149 LSL
07 may. 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9513 LSL
08 may. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7716 LSL
09 may. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.713 LSL
10 may. 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
11 may. 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
12 may. 2025	1 LSL = 0.093 NZD	1 NZD = 10.7476 LSL
13 may. 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7998 LSL
14 may. 2025	1 LSL = 0.0922 NZD	1 NZD = 10.8512 LSL
15 may. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.664 LSL
16 may. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6495 LSL
17 may. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6521 LSL
18 may. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6681 LSL
19 may. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6827 LSL
20 may. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6313 LSL
21 may. 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6092 LSL
22 may. 2025	1 LSL = 0.094 NZD	1 NZD = 10.6414 LSL
23 may. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6766 LSL
24 may. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6962 LSL
25 may. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6959 LSL
26 may. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7367 LSL
27 may. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6577 LSL
28 may. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
29 may. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
30 may. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL
31 may. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6758 LSL

Jun 2025

Fecha	LSL-NZD	NZD-LSL
01 jun. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6643 LSL
02 jun. 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7873 LSL
03 jun. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7418 LSL
04 jun. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7277 LSL
05 jun. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.733 LSL
06 jun. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7144 LSL
07 jun. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6984 LSL
08 jun. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6943 LSL
09 jun. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7136 LSL
10 jun. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7315 LSL
11 jun. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.728 LSL
12 jun. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7707 LSL
13 jun. 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8199 LSL
14 jun. 2025	1 LSL = 0.0925 NZD	1 NZD = 10.8159 LSL
15 jun. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7809 LSL
16 jun. 2025	1 LSL = 0.0929 NZD	1 NZD = 10.7688 LSL
17 jun. 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8302 LSL
18 jun. 2025	1 LSL = 0.0917 NZD	1 NZD = 10.8993 LSL
19 jun. 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7942 LSL
20 jun. 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8202 LSL
21 jun. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.774 LSL
22 jun. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.774 LSL
23 jun. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6641 LSL
24 jun. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.691 LSL
25 jun. 2025	1 LSL = 0.0934 NZD	1 NZD = 10.7015 LSL
26 jun. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7154 LSL
27 jun. 2025	1 LSL = 0.0922 NZD	1 NZD = 10.849 LSL
28 jun. 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8388 LSL
29 jun. 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8365 LSL
30 jun. 2025	1 LSL = 0.0929 NZD	1 NZD = 10.7623 LSL

Jul 2025

Fecha	LSL-NZD	NZD-LSL
01 jul. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7442 LSL
02 jul. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.73 LSL
03 jul. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6302 LSL
04 jul. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6626 LSL
05 jul. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
06 jul. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
07 jul. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6515 LSL
08 jul. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6815 LSL
09 jul. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6634 LSL
10 jul. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6759 LSL
11 jul. 2025	1 LSL = 0.0934 NZD	1 NZD = 10.7104 LSL

Información sobre tipos de cambio deLSL-NZD y NZD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias