> Tipos de cambio de LSL-NZD y NZD-LSL - 2025

Tipos de cambio de LSL-NZD y NZD-LSL - 2025

Tipos de cambio de LSL-NZD y NZD-LSL

Compruebe a continuación los tipos de cambio de LSL-NZD y NZD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,0957 NZD

1 NZD = 10,4507 LSL

1A 2A 2A

LSL frente a NZDNZD frente a LSL

Jan 2025

Fecha	LSL-NZD	NZD-LSL
01 ene. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 ene. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 ene. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 ene. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 ene. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 ene. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 ene. 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 ene. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 ene. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 ene. 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 ene. 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 ene. 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 ene. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 ene. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 ene. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 ene. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 ene. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 ene. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 ene. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 ene. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 ene. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 ene. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 ene. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 ene. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 ene. 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 ene. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 ene. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 ene. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 ene. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 ene. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 ene. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Fecha	LSL-NZD	NZD-LSL
01 feb. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 feb. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 feb. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 feb. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 feb. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 feb. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 feb. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 feb. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 feb. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 feb. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 feb. 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 feb. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 feb. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 feb. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 feb. 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 feb. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 feb. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 feb. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 feb. 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Fecha	LSL-NZD	NZD-LSL
01 mar. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 mar. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 mar. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 mar. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 mar. 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 mar. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 mar. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 mar. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 mar. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 mar. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 mar. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 mar. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 mar. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 mar. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 mar. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 mar. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 mar. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 mar. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 mar. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 mar. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 mar. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 mar. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Fecha	LSL-NZD	NZD-LSL
01 abr. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 abr. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 abr. 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 abr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL
05 abr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
06 abr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7363 LSL
07 abr. 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8216 LSL
08 abr. 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9518 LSL
09 abr. 2025	1 LSL = 0.0915 NZD	1 NZD = 10.9344 LSL
10 abr. 2025	1 LSL = 0.0885 NZD	1 NZD = 11.2976 LSL
11 abr. 2025	1 LSL = 0.0881 NZD	1 NZD = 11.3454 LSL
12 abr. 2025	1 LSL = 0.0891 NZD	1 NZD = 11.2178 LSL
13 abr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
14 abr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2568 LSL
15 abr. 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1871 LSL
16 abr. 2025	1 LSL = 0.089 NZD	1 NZD = 11.2379 LSL
17 abr. 2025	1 LSL = 0.0893 NZD	1 NZD = 11.2013 LSL
18 abr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
19 abr. 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1902 LSL
20 abr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
21 abr. 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
22 abr. 2025	1 LSL = 0.0895 NZD	1 NZD = 11.177 LSL
23 abr. 2025	1 LSL = 0.0899 NZD	1 NZD = 11.1186 LSL
24 abr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.14 LSL
25 abr. 2025	1 LSL = 0.0889 NZD	1 NZD = 11.2449 LSL
26 abr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1415 LSL
27 abr. 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1321 LSL
28 abr. 2025	1 LSL = 0.09 NZD	1 NZD = 11.1155 LSL
29 abr. 2025	1 LSL = 0.0906 NZD	1 NZD = 11.042 LSL
30 abr. 2025	1 LSL = 0.0907 NZD	1 NZD = 11.0233 LSL

May 2025

Fecha	LSL-NZD	NZD-LSL
01 may. 2025	1 LSL = 0.0903 NZD	1 NZD = 11.0715 LSL
02 may. 2025	1 LSL = 0.0914 NZD	1 NZD = 10.9425 LSL
03 may. 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9705 LSL
04 may. 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9696 LSL
05 may. 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9501 LSL
06 may. 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9149 LSL
07 may. 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9513 LSL
08 may. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7716 LSL
09 may. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.713 LSL
10 may. 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
11 may. 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
12 may. 2025	1 LSL = 0.093 NZD	1 NZD = 10.7476 LSL
13 may. 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7998 LSL
14 may. 2025	1 LSL = 0.0922 NZD	1 NZD = 10.8512 LSL
15 may. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.664 LSL
16 may. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6495 LSL
17 may. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6521 LSL
18 may. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6681 LSL
19 may. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6827 LSL
20 may. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6313 LSL
21 may. 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6092 LSL
22 may. 2025	1 LSL = 0.094 NZD	1 NZD = 10.6414 LSL
23 may. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6766 LSL
24 may. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6962 LSL
25 may. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6959 LSL
26 may. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7367 LSL
27 may. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6577 LSL
28 may. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
29 may. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
30 may. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL
31 may. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6758 LSL

Jun 2025

Fecha	LSL-NZD	NZD-LSL
01 jun. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6643 LSL
02 jun. 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7873 LSL
03 jun. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7418 LSL
04 jun. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7277 LSL
05 jun. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.733 LSL
06 jun. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7144 LSL
07 jun. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6984 LSL
08 jun. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6943 LSL
09 jun. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7136 LSL
10 jun. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7315 LSL
11 jun. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.728 LSL
12 jun. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7707 LSL
13 jun. 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8199 LSL
14 jun. 2025	1 LSL = 0.0925 NZD	1 NZD = 10.8159 LSL
15 jun. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7809 LSL
16 jun. 2025	1 LSL = 0.0929 NZD	1 NZD = 10.7688 LSL
17 jun. 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8302 LSL
18 jun. 2025	1 LSL = 0.0917 NZD	1 NZD = 10.8993 LSL
19 jun. 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7942 LSL
20 jun. 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8202 LSL
21 jun. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.774 LSL
22 jun. 2025	1 LSL = 0.0928 NZD	1 NZD = 10.774 LSL
23 jun. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6641 LSL
24 jun. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.691 LSL
25 jun. 2025	1 LSL = 0.0934 NZD	1 NZD = 10.7015 LSL
26 jun. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7154 LSL
27 jun. 2025	1 LSL = 0.0922 NZD	1 NZD = 10.849 LSL
28 jun. 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8388 LSL
29 jun. 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8365 LSL
30 jun. 2025	1 LSL = 0.0929 NZD	1 NZD = 10.7623 LSL

Jul 2025

Fecha	LSL-NZD	NZD-LSL
01 jul. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7442 LSL
02 jul. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.73 LSL
03 jul. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6302 LSL
04 jul. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6626 LSL
05 jul. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
06 jul. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
07 jul. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6515 LSL
08 jul. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6815 LSL
09 jul. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6634 LSL
10 jul. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6759 LSL
11 jul. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7305 LSL
12 jul. 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7126 LSL
13 jul. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6515 LSL
14 jul. 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6987 LSL
15 jul. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6716 LSL
16 jul. 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6672 LSL
17 jul. 2025	1 LSL = 0.0945 NZD	1 NZD = 10.5825 LSL
18 jul. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5714 LSL
19 jul. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5638 LSL
20 jul. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5894 LSL
21 jul. 2025	1 LSL = 0.0945 NZD	1 NZD = 10.5808 LSL
22 jul. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4841 LSL
23 jul. 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6093 LSL
24 jul. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6597 LSL
25 jul. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6821 LSL
26 jul. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.662 LSL
27 jul. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.662 LSL
28 jul. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6816 LSL
29 jul. 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6878 LSL
30 jul. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6284 LSL
31 jul. 2025	1 LSL = 0.0934 NZD	1 NZD = 10.7052 LSL

Aug 2025

Fecha	LSL-NZD	NZD-LSL
01 ago. 2025	1 LSL = 0.093 NZD	1 NZD = 10.7497 LSL
02 ago. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6648 LSL
03 ago. 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6648 LSL
04 ago. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6503 LSL
05 ago. 2025	1 LSL = 0.094 NZD	1 NZD = 10.6412 LSL
06 ago. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.568 LSL
07 ago. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5739 LSL
08 ago. 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5508 LSL
09 ago. 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5478 LSL
10 ago. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5589 LSL
11 ago. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5189 LSL
12 ago. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.482 LSL
13 ago. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5927 LSL
14 ago. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4508 LSL
15 ago. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4439 LSL
16 ago. 2025	1 LSL = 0.096 NZD	1 NZD = 10.4169 LSL
17 ago. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3984 LSL
18 ago. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4624 LSL
19 ago. 2025	1 LSL = 0.096 NZD	1 NZD = 10.4196 LSL
20 ago. 2025	1 LSL = 0.0969 NZD	1 NZD = 10.3249 LSL
21 ago. 2025	1 LSL = 0.0971 NZD	1 NZD = 10.3032 LSL
22 ago. 2025	1 LSL = 0.0976 NZD	1 NZD = 10.2428 LSL
23 ago. 2025	1 LSL = 0.0967 NZD	1 NZD = 10.346 LSL
24 ago. 2025	1 LSL = 0.0985 NZD	1 NZD = 10.1478 LSL
25 ago. 2025	1 LSL = 0.0972 NZD	1 NZD = 10.2898 LSL
26 ago. 2025	1 LSL = 0.097 NZD	1 NZD = 10.3048 LSL
27 ago. 2025	1 LSL = 0.0967 NZD	1 NZD = 10.3442 LSL
28 ago. 2025	1 LSL = 0.0963 NZD	1 NZD = 10.3813 LSL
29 ago. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4485 LSL
30 ago. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5154 LSL
31 ago. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5154 LSL

Sep 2025

Fecha	LSL-NZD	NZD-LSL
01 sep. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3643 LSL
02 sep. 2025	1 LSL = 0.0964 NZD	1 NZD = 10.3777 LSL
03 sep. 2025	1 LSL = 0.0967 NZD	1 NZD = 10.3458 LSL
04 sep. 2025	1 LSL = 0.096 NZD	1 NZD = 10.4215 LSL
05 sep. 2025	1 LSL = 0.0963 NZD	1 NZD = 10.3896 LSL
06 sep. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3902 LSL
07 sep. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3902 LSL
08 sep. 2025	1 LSL = 0.096 NZD	1 NZD = 10.4188 LSL
09 sep. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3957 LSL
10 sep. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4371 LSL
11 sep. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.405 LSL
12 sep. 2025	1 LSL = 0.0968 NZD	1 NZD = 10.3261 LSL
13 sep. 2025	1 LSL = 0.0967 NZD	1 NZD = 10.3364 LSL
14 sep. 2025	1 LSL = 0.097 NZD	1 NZD = 10.313 LSL
15 sep. 2025	1 LSL = 0.0967 NZD	1 NZD = 10.3411 LSL
16 sep. 2025	1 LSL = 0.0964 NZD	1 NZD = 10.3767 LSL
17 sep. 2025	1 LSL = 0.0967 NZD	1 NZD = 10.3367 LSL
18 sep. 2025	1 LSL = 0.0977 NZD	1 NZD = 10.2339 LSL
19 sep. 2025	1 LSL = 0.0982 NZD	1 NZD = 10.1794 LSL
20 sep. 2025	1 LSL = 0.0984 NZD	1 NZD = 10.1668 LSL
21 sep. 2025	1 LSL = 0.0973 NZD	1 NZD = 10.2776 LSL
22 sep. 2025	1 LSL = 0.0987 NZD	1 NZD = 10.1294 LSL
23 sep. 2025	1 LSL = 0.0985 NZD	1 NZD = 10.1548 LSL
24 sep. 2025	1 LSL = 0.099 NZD	1 NZD = 10.1043 LSL
25 sep. 2025	1 LSL = 0.0994 NZD	1 NZD = 10.0638 LSL
26 sep. 2025	1 LSL = 0.0994 NZD	1 NZD = 10.0635 LSL
27 sep. 2025	1 LSL = 0.0999 NZD	1 NZD = 10.0068 LSL
28 sep. 2025	1 LSL = 0.0996 NZD	1 NZD = 10.0428 LSL
29 sep. 2025	1 LSL = 0.0999 NZD	1 NZD = 10.0084 LSL
30 sep. 2025	1 LSL = 0.0999 NZD	1 NZD = 10.0143 LSL

Oct 2025

Fecha	LSL-NZD	NZD-LSL
01 oct. 2025	1 LSL = 0.1001 NZD	1 NZD = 9.994 LSL
02 oct. 2025	1 LSL = 0.0998 NZD	1 NZD = 10.0162 LSL
03 oct. 2025	1 LSL = 0.0994 NZD	1 NZD = 10.0565 LSL
04 oct. 2025	1 LSL = 0.0997 NZD	1 NZD = 10.0264 LSL
05 oct. 2025	1 LSL = 0.0997 NZD	1 NZD = 10.0264 LSL
06 oct. 2025	1 LSL = 0.0996 NZD	1 NZD = 10.0449 LSL
07 oct. 2025	1 LSL = 0.1001 NZD	1 NZD = 9.9922 LSL
08 oct. 2025	1 LSL = 0.1008 NZD	1 NZD = 9.916 LSL
09 oct. 2025	1 LSL = 0.1009 NZD	1 NZD = 9.9096 LSL
10 oct. 2025	1 LSL = 0.1009 NZD	1 NZD = 9.9156 LSL
11 oct. 2025	1 LSL = 0.1019 NZD	1 NZD = 9.8181 LSL
12 oct. 2025	1 LSL = 0.1019 NZD	1 NZD = 9.8181 LSL
13 oct. 2025	1 LSL = 0.1009 NZD	1 NZD = 9.9074 LSL
14 oct. 2025	1 LSL = 0.1004 NZD	1 NZD = 9.9587 LSL
15 oct. 2025	1 LSL = 0.101 NZD	1 NZD = 9.904 LSL
16 oct. 2025	1 LSL = 0.1006 NZD	1 NZD = 9.9389 LSL
17 oct. 2025	1 LSL = 0.1 NZD	1 NZD = 9.999 LSL
18 oct. 2025	1 LSL = 0.0999 NZD	1 NZD = 10.0136 LSL
19 oct. 2025	1 LSL = 0.0999 NZD	1 NZD = 10.0057 LSL
20 oct. 2025	1 LSL = 0.1008 NZD	1 NZD = 9.9247 LSL
21 oct. 2025	1 LSL = 0.1009 NZD	1 NZD = 9.9063 LSL
22 oct. 2025	1 LSL = 0.0997 NZD	1 NZD = 10.0333 LSL
23 oct. 2025	1 LSL = 0.1002 NZD	1 NZD = 9.9768 LSL
24 oct. 2025	1 LSL = 0.1004 NZD	1 NZD = 9.9641 LSL
25 oct. 2025	1 LSL = 0.1008 NZD	1 NZD = 9.923 LSL
26 oct. 2025	1 LSL = 0.1004 NZD	1 NZD = 9.964 LSL
27 oct. 2025	1 LSL = 0.1007 NZD	1 NZD = 9.9261 LSL
28 oct. 2025	1 LSL = 0.1004 NZD	1 NZD = 9.956 LSL
29 oct. 2025	1 LSL = 0.1012 NZD	1 NZD = 9.8836 LSL
30 oct. 2025	1 LSL = 0.1008 NZD	1 NZD = 9.9233 LSL
31 oct. 2025	1 LSL = 0.1007 NZD	1 NZD = 9.9267 LSL

Nov 2025

Fecha	LSL-NZD	NZD-LSL
01 nov. 2025	1 LSL = 0.101 NZD	1 NZD = 9.9005 LSL
02 nov. 2025	1 LSL = 0.101 NZD	1 NZD = 9.9005 LSL
03 nov. 2025	1 LSL = 0.1011 NZD	1 NZD = 9.8912 LSL
04 nov. 2025	1 LSL = 0.1012 NZD	1 NZD = 9.8832 LSL
05 nov. 2025	1 LSL = 0.1014 NZD	1 NZD = 9.8597 LSL
06 nov. 2025	1 LSL = 0.1017 NZD	1 NZD = 9.8333 LSL
07 nov. 2025	1 LSL = 0.1027 NZD	1 NZD = 9.7375 LSL
08 nov. 2025	1 LSL = 0.1026 NZD	1 NZD = 9.7434 LSL
09 nov. 2025	1 LSL = 0.1026 NZD	1 NZD = 9.7469 LSL
10 nov. 2025	1 LSL = 0.1032 NZD	1 NZD = 9.688 LSL
11 nov. 2025	1 LSL = 0.1031 NZD	1 NZD = 9.6984 LSL
12 nov. 2025	1 LSL = 0.103 NZD	1 NZD = 9.7101 LSL
13 nov. 2025	1 LSL = 0.1038 NZD	1 NZD = 9.6294 LSL
14 nov. 2025	1 LSL = 0.1026 NZD	1 NZD = 9.7438 LSL
15 nov. 2025	1 LSL = 0.1027 NZD	1 NZD = 9.7381 LSL
16 nov. 2025	1 LSL = 0.1034 NZD	1 NZD = 9.6738 LSL
17 nov. 2025	1 LSL = 0.1033 NZD	1 NZD = 9.682 LSL
18 nov. 2025	1 LSL = 0.1027 NZD	1 NZD = 9.7406 LSL
19 nov. 2025	1 LSL = 0.1036 NZD	1 NZD = 9.6535 LSL
20 nov. 2025	1 LSL = 0.1034 NZD	1 NZD = 9.6743 LSL
21 nov. 2025	1 LSL = 0.1027 NZD	1 NZD = 9.7385 LSL
22 nov. 2025	1 LSL = 0.1026 NZD	1 NZD = 9.7426 LSL
23 nov. 2025	1 LSL = 0.1026 NZD	1 NZD = 9.7426 LSL
24 nov. 2025	1 LSL = 0.1026 NZD	1 NZD = 9.7433 LSL
25 nov. 2025	1 LSL = 0.1035 NZD	1 NZD = 9.6591 LSL
26 nov. 2025	1 LSL = 0.1029 NZD	1 NZD = 9.7207 LSL
27 nov. 2025	1 LSL = 0.1019 NZD	1 NZD = 9.8095 LSL
28 nov. 2025	1 LSL = 0.1023 NZD	1 NZD = 9.7753 LSL
29 nov. 2025	1 LSL = 0.1021 NZD	1 NZD = 9.7914 LSL
30 nov. 2025	1 LSL = 0.104 NZD	1 NZD = 9.6147 LSL

Dec 2025

Fecha	LSL-NZD	NZD-LSL
01 dic. 2025	1 LSL = 0.1019 NZD	1 NZD = 9.8142 LSL
02 dic. 2025	1 LSL = 0.102 NZD	1 NZD = 9.8053 LSL
03 dic. 2025	1 LSL = 0.1018 NZD	1 NZD = 9.8245 LSL
04 dic. 2025	1 LSL = 0.1021 NZD	1 NZD = 9.7983 LSL
05 dic. 2025	1 LSL = 0.1018 NZD	1 NZD = 9.8261 LSL
06 dic. 2025	1 LSL = 0.1021 NZD	1 NZD = 9.7925 LSL
07 dic. 2025	1 LSL = 0.1021 NZD	1 NZD = 9.7925 LSL

Información sobre tipos de cambio deLSL-NZD y NZD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias