currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-NZD y NZD-LSL - 2026

Tipos de cambio de LSL-NZD y NZD-LSL - 2026

Tipos de cambio de LSL-NZD y NZD-LSL

Compruebe a continuación los tipos de cambio de LSL-NZD y NZD-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,1035 NZD
1 NZD = 9,6577 LSL
1A 2A 2A

Jan 2026

FechaLSL-NZDNZD-LSL
01 ene. 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5295 LSL
02 ene. 2026 1 LSL = 0.105 NZD 1 NZD = 9.524 LSL
03 ene. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
04 ene. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
05 ene. 2026 1 LSL = 0.1054 NZD 1 NZD = 9.484 LSL
06 ene. 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4838 LSL
07 ene. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5112 LSL
08 ene. 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4902 LSL
09 ene. 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4774 LSL
10 ene. 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4654 LSL
11 ene. 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4919 LSL
12 ene. 2026 1 LSL = 0.1058 NZD 1 NZD = 9.4519 LSL
13 ene. 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4666 LSL
14 ene. 2026 1 LSL = 0.1061 NZD 1 NZD = 9.423 LSL
15 ene. 2026 1 LSL = 0.1064 NZD 1 NZD = 9.4003 LSL
16 ene. 2026 1 LSL = 0.106 NZD 1 NZD = 9.4311 LSL
17 ene. 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
18 ene. 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
19 ene. 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5303 LSL
20 ene. 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
21 ene. 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
22 ene. 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5326 LSL
23 ene. 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5317 LSL
24 ene. 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5312 LSL
25 ene. 2026 1 LSL = 0.106 NZD 1 NZD = 9.4327 LSL
26 ene. 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
27 ene. 2026 1 LSL = 0.1043 NZD 1 NZD = 9.59 LSL
28 ene. 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5936 LSL
29 ene. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6493 LSL
30 ene. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6233 LSL
31 ene. 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7181 LSL

Feb 2026

FechaLSL-NZDNZD-LSL
01 feb. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6564 LSL
02 feb. 2026 1 LSL = 0.1037 NZD 1 NZD = 9.644 LSL
03 feb. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6524 LSL
04 feb. 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6327 LSL
05 feb. 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6857 LSL
06 feb. 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6675 LSL
07 feb. 2026 1 LSL = 0.1033 NZD 1 NZD = 9.679 LSL
08 feb. 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6058 LSL
09 feb. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6549 LSL
10 feb. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6248 LSL
11 feb. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6252 LSL
12 feb. 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6296 LSL
13 feb. 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6673 LSL
14 feb. 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6856 LSL
15 feb. 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6447 LSL
16 feb. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.649 LSL
17 feb. 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6782 LSL
18 feb. 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6081 LSL
19 feb. 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6659 LSL
20 feb. 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5968 LSL
21 feb. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
22 feb. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
23 feb. 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5938 LSL
24 feb. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5191 LSL
25 feb. 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4798 LSL
26 feb. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5159 LSL
27 feb. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5137 LSL
28 feb. 2026 1 LSL = 0.105 NZD 1 NZD = 9.5274 LSL

Mar 2026

FechaLSL-NZDNZD-LSL
01 mar. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5123 LSL
02 mar. 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
03 mar. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6567 LSL
04 mar. 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6818 LSL
05 mar. 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7692 LSL
06 mar. 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8254 LSL
07 mar. 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
08 mar. 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
09 mar. 2026 1 LSL = 0.1009 NZD 1 NZD = 9.9123 LSL
10 mar. 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6744 LSL
11 mar. 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6855 LSL
12 mar. 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7473 LSL
13 mar. 2026 1 LSL = 0.1021 NZD 1 NZD = 9.7927 LSL
14 mar. 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
15 mar. 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
16 mar. 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8316 LSL
17 mar. 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7759 LSL
18 mar. 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7578 LSL
19 mar. 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7791 LSL
20 mar. 2026 1 LSL = 0.1011 NZD 1 NZD = 9.8923 LSL
21 mar. 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
22 mar. 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
23 mar. 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8594 LSL
24 mar. 2026 1 LSL = 0.1007 NZD 1 NZD = 9.9307 LSL
25 mar. 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8134 LSL
26 mar. 2026 1 LSL = 0.1013 NZD 1 NZD = 9.8751 LSL
27 mar. 2026 1 LSL = 0.1012 NZD 1 NZD = 9.8812 LSL
28 mar. 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8586 LSL
29 mar. 2026 1 LSL = 0.102 NZD 1 NZD = 9.803 LSL
30 mar. 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8257 LSL
31 mar. 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8262 LSL

Apr 2026

FechaLSL-NZDNZD-LSL
01 abr. 2026 1 LSL = 0.1031 NZD 1 NZD = 9.6966 LSL
02 abr. 2026 1 LSL = 0.1032 NZD 1 NZD = 9.689 LSL
03 abr. 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6835 LSL
04 abr. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6508 LSL
05 abr. 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6839 LSL
06 abr. 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7001 LSL
07 abr. 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6446 LSL
08 abr. 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5668 LSL
09 abr. 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6083 LSL
10 abr. 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5886 LSL
11 abr. 2026 1 LSL = 0.1046 NZD 1 NZD = 9.5591 LSL
12 abr. 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5861 LSL
13 abr. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6253 LSL
14 abr. 2026 1 LSL = 0.1035 NZD 1 NZD = 9.661 LSL
15 abr. 2026 1 LSL = 0.1033 NZD 1 NZD = 9.677 LSL
16 abr. 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6645 LSL
17 abr. 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6443 LSL
18 abr. 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5989 LSL
19 abr. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6555 LSL
20 abr. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.624 LSL
21 abr. 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6691 LSL
22 abr. 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7178 LSL
23 abr. 2026 1 LSL = 0.103 NZD 1 NZD = 9.7129 LSL
24 abr. 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7649 LSL
25 abr. 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7599 LSL
26 abr. 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7292 LSL
27 abr. 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7544 LSL
28 abr. 2026 1 LSL = 0.1027 NZD 1 NZD = 9.736 LSL
29 abr. 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7174 LSL
30 abr. 2026 1 LSL = 0.1015 NZD 1 NZD = 9.8509 LSL

May 2026

FechaLSL-NZDNZD-LSL
01 may. 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8233 LSL
02 may. 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8246 LSL
03 may. 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8321 LSL
04 may. 2026 1 LSL = 0.1016 NZD 1 NZD = 9.8404 LSL
05 may. 2026 1 LSL = 0.1016 NZD 1 NZD = 9.8459 LSL
06 may. 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7447 LSL
07 may. 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7622 LSL
08 may. 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7231 LSL

Información sobre tipos de cambio deLSL-NZD y NZD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats