> Tipos de cambio de LSL-PAB y PAB-LSL - 2025

Tipos de cambio de LSL-PAB y PAB-LSL - 2025

Tipos de cambio de LSL-PAB y PAB-LSL

Compruebe a continuación los tipos de cambio de LSL-PAB y PAB-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,0545 PAB

1 PAB = 18,3492 LSL

1A 2A 2A

LSL frente a PABPAB frente a LSL

Jan 2025

Fecha	LSL-PAB	PAB-LSL
01 ene. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7579 LSL
02 ene. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7184 LSL
03 ene. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7678 LSL
04 ene. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.767 LSL
05 ene. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.767 LSL
06 ene. 2025	1 LSL = 0.054 PAB	1 PAB = 18.5331 LSL
07 ene. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5846 LSL
08 ene. 2025	1 LSL = 0.053 PAB	1 PAB = 18.869 LSL
09 ene. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8784 LSL
10 ene. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.0034 LSL
11 ene. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.005 LSL
12 ene. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.005 LSL
13 ene. 2025	1 LSL = 0.0522 PAB	1 PAB = 19.1655 LSL
14 ene. 2025	1 LSL = 0.0527 PAB	1 PAB = 18.9704 LSL
15 ene. 2025	1 LSL = 0.0529 PAB	1 PAB = 18.8986 LSL
16 ene. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8739 LSL
17 ene. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7226 LSL
18 ene. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7225 LSL
19 ene. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7225 LSL
20 ene. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7227 LSL
21 ene. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6439 LSL
22 ene. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6435 LSL
23 ene. 2025	1 LSL = 0.0539 PAB	1 PAB = 18.5623 LSL
24 ene. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3671 LSL
25 ene. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3666 LSL
26 ene. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3666 LSL
27 ene. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6447 LSL
28 ene. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6925 LSL
29 ene. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6559 LSL
30 ene. 2025	1 LSL = 0.054 PAB	1 PAB = 18.5204 LSL
31 ene. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6657 LSL

Feb 2025

Fecha	LSL-PAB	PAB-LSL
01 feb. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6657 LSL
02 feb. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6655 LSL
03 feb. 2025	1 LSL = 0.0529 PAB	1 PAB = 18.9102 LSL
04 feb. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7689 LSL
05 feb. 2025	1 LSL = 0.0537 PAB	1 PAB = 18.6202 LSL
06 feb. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5939 LSL
07 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
08 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
09 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
10 feb. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4278 LSL
11 feb. 2025	1 LSL = 0.0541 PAB	1 PAB = 18.4703 LSL
12 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4397 LSL
13 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4404 LSL
14 feb. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3749 LSL
15 feb. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3751 LSL
16 feb. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3751 LSL
17 feb. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4331 LSL
18 feb. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4212 LSL
19 feb. 2025	1 LSL = 0.0541 PAB	1 PAB = 18.5 LSL
20 feb. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5808 LSL
21 feb. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
22 feb. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
23 feb. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
24 feb. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3482 LSL
25 feb. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3651 LSL
26 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4404 LSL
27 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4409 LSL
28 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.465 LSL

Mar 2025

Fecha	LSL-PAB	PAB-LSL
01 mar. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7183 LSL
02 mar. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6861 LSL
03 mar. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6898 LSL
04 mar. 2025	1 LSL = 0.054 PAB	1 PAB = 18.5346 LSL
05 mar. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.421 LSL
06 mar. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3367 LSL
07 mar. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1266 LSL
08 mar. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2467 LSL
09 mar. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1266 LSL
10 mar. 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2087 LSL
11 mar. 2025	1 LSL = 0.0547 PAB	1 PAB = 18.2934 LSL
12 mar. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4198 LSL
13 mar. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3923 LSL
14 mar. 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3135 LSL
15 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1942 LSL
16 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1688 LSL
17 mar. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1334 LSL
18 mar. 2025	1 LSL = 0.0553 PAB	1 PAB = 18.0819 LSL
19 mar. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1093 LSL
20 mar. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1564 LSL
21 mar. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1419 LSL
22 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1879 LSL
23 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1856 LSL
24 mar. 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2162 LSL
25 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1831 LSL
26 mar. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2633 LSL
27 mar. 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2196 LSL
28 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.172 LSL
29 mar. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4078 LSL
30 mar. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3588 LSL
31 mar. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3438 LSL

Apr 2025

Fecha	LSL-PAB	PAB-LSL
01 abr. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3678 LSL
02 abr. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6854 LSL
03 abr. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7628 LSL
04 abr. 2025	1 LSL = 0.0524 PAB	1 PAB = 19.0685 LSL
05 abr. 2025	1 LSL = 0.0524 PAB	1 PAB = 19.0683 LSL
06 abr. 2025	1 LSL = 0.0524 PAB	1 PAB = 19.0683 LSL
07 abr. 2025	1 LSL = 0.0516 PAB	1 PAB = 19.371 LSL
08 abr. 2025	1 LSL = 0.0511 PAB	1 PAB = 19.5773 LSL
09 abr. 2025	1 LSL = 0.0507 PAB	1 PAB = 19.7206 LSL
10 abr. 2025	1 LSL = 0.0504 PAB	1 PAB = 19.828 LSL
11 abr. 2025	1 LSL = 0.0512 PAB	1 PAB = 19.5307 LSL
12 abr. 2025	1 LSL = 0.0518 PAB	1 PAB = 19.2913 LSL
13 abr. 2025	1 LSL = 0.0523 PAB	1 PAB = 19.12 LSL
14 abr. 2025	1 LSL = 0.0522 PAB	1 PAB = 19.1591 LSL
15 abr. 2025	1 LSL = 0.0529 PAB	1 PAB = 18.8902 LSL
16 abr. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.001 LSL
17 abr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
18 abr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
19 abr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
20 abr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
21 abr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
22 abr. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6428 LSL
23 abr. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5721 LSL
24 abr. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6624 LSL
25 abr. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8712 LSL
26 abr. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6756 LSL
27 abr. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6756 LSL
28 abr. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6704 LSL
29 abr. 2025	1 LSL = 0.0539 PAB	1 PAB = 18.5564 LSL
30 abr. 2025	1 LSL = 0.0537 PAB	1 PAB = 18.6204 LSL

May 2025

Fecha	LSL-PAB	PAB-LSL
01 may. 2025	1 LSL = 0.0537 PAB	1 PAB = 18.6206 LSL
02 may. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4089 LSL
03 may. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4087 LSL
04 may. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4087 LSL
05 may. 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3129 LSL
06 may. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2568 LSL
07 may. 2025	1 LSL = 0.0547 PAB	1 PAB = 18.2886 LSL
08 may. 2025	1 LSL = 0.055 PAB	1 PAB = 18.195 LSL
09 may. 2025	1 LSL = 0.055 PAB	1 PAB = 18.188 LSL
10 may. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2576 LSL
11 may. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2576 LSL
12 may. 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3291 LSL
13 may. 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3253 LSL
14 may. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2361 LSL
15 may. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1381 LSL
16 may. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0517 LSL
17 may. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0517 LSL
18 may. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0517 LSL
19 may. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0581 LSL
20 may. 2025	1 LSL = 0.0556 PAB	1 PAB = 18.001 LSL
21 may. 2025	1 LSL = 0.056 PAB	1 PAB = 17.8675 LSL
22 may. 2025	1 LSL = 0.0555 PAB	1 PAB = 18.0298 LSL
23 may. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8984 LSL
24 may. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8989 LSL
25 may. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8989 LSL
26 may. 2025	1 LSL = 0.056 PAB	1 PAB = 17.8596 LSL
27 may. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8981 LSL
28 may. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.9032 LSL
29 may. 2025	1 LSL = 0.056 PAB	1 PAB = 17.8541 LSL
30 may. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9076 LSL
31 may. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9077 LSL

Jun 2025

Fecha	LSL-PAB	PAB-LSL
01 jun. 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8834 LSL
02 jun. 2025	1 LSL = 0.0557 PAB	1 PAB = 17.9385 LSL
03 jun. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9095 LSL
04 jun. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.8411 LSL
05 jun. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.7511 LSL
06 jun. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.7584 LSL
07 jun. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.755 LSL
08 jun. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.755 LSL
09 jun. 2025	1 LSL = 0.0564 PAB	1 PAB = 17.72 LSL
10 jun. 2025	1 LSL = 0.0564 PAB	1 PAB = 17.7361 LSL
11 jun. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.7988 LSL
12 jun. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.7992 LSL
13 jun. 2025	1 LSL = 0.0556 PAB	1 PAB = 17.9959 LSL
14 jun. 2025	1 LSL = 0.0556 PAB	1 PAB = 17.9962 LSL
15 jun. 2025	1 LSL = 0.0556 PAB	1 PAB = 17.9962 LSL
16 jun. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.791 LSL
17 jun. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.8387 LSL
18 jun. 2025	1 LSL = 0.0553 PAB	1 PAB = 18.0972 LSL
19 jun. 2025	1 LSL = 0.0553 PAB	1 PAB = 18.0729 LSL
20 jun. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0558 LSL
21 jun. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0554 LSL
22 jun. 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0554 LSL
23 jun. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1238 LSL
24 jun. 2025	1 LSL = 0.0564 PAB	1 PAB = 17.7268 LSL
25 jun. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.7817 LSL
26 jun. 2025	1 LSL = 0.0566 PAB	1 PAB = 17.6787 LSL
27 jun. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9081 LSL
28 jun. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9082 LSL
29 jun. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9082 LSL
30 jun. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.7526 LSL

Jul 2025

Fecha	LSL-PAB	PAB-LSL
01 jul. 2025	1 LSL = 0.0569 PAB	1 PAB = 17.5811 LSL
02 jul. 2025	1 LSL = 0.0566 PAB	1 PAB = 17.6671 LSL
03 jul. 2025	1 LSL = 0.0571 PAB	1 PAB = 17.5135 LSL
04 jul. 2025	1 LSL = 0.0568 PAB	1 PAB = 17.5903 LSL
05 jul. 2025	1 LSL = 0.0568 PAB	1 PAB = 17.5903 LSL
06 jul. 2025	1 LSL = 0.0568 PAB	1 PAB = 17.5903 LSL
07 jul. 2025	1 LSL = 0.0563 PAB	1 PAB = 17.755 LSL
08 jul. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.786 LSL
09 jul. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.825 LSL
10 jul. 2025	1 LSL = 0.0564 PAB	1 PAB = 17.7375 LSL
11 jul. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.8313 LSL
12 jul. 2025	1 LSL = 0.0561 PAB	1 PAB = 17.8314 LSL
13 jul. 2025	1 LSL = 0.0564 PAB	1 PAB = 17.7304 LSL
14 jul. 2025	1 LSL = 0.056 PAB	1 PAB = 17.8624 LSL
15 jul. 2025	1 LSL = 0.0562 PAB	1 PAB = 17.7978 LSL
16 jul. 2025	1 LSL = 0.0557 PAB	1 PAB = 17.951 LSL
17 jul. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9056 LSL
18 jul. 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9058 LSL

Información sobre tipos de cambio deLSL-PAB y PAB-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias