> Tipos de cambio de LSL-PEN y PEN-LSL - 2025

Tipos de cambio de LSL-PEN y PEN-LSL - 2025

Tipos de cambio de LSL-PEN y PEN-LSL

Compruebe a continuación los tipos de cambio de LSL-PEN y PEN-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,1996 PEN

1 PEN = 5,0095 LSL

1A 2A 2A

LSL frente a PENPEN frente a LSL

Jan 2025

Fecha	LSL-PEN	PEN-LSL
01 ene. 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 ene. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 ene. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 ene. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 ene. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 ene. 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 ene. 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 ene. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 ene. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 ene. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 ene. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 ene. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 ene. 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 ene. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 ene. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 ene. 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 ene. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 ene. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 ene. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 ene. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 ene. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 ene. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 ene. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 ene. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 ene. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 ene. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 ene. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 ene. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 ene. 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 ene. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 ene. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Fecha	LSL-PEN	PEN-LSL
01 feb. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 feb. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 feb. 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 feb. 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 feb. 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 feb. 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 feb. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 feb. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 feb. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 feb. 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 feb. 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 feb. 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 feb. 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 feb. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 feb. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 feb. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 feb. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 feb. 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 feb. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 feb. 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 feb. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 feb. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 feb. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 feb. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 feb. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 feb. 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 feb. 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 feb. 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Fecha	LSL-PEN	PEN-LSL
01 mar. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 mar. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 mar. 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 mar. 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 mar. 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 mar. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 mar. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 mar. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 mar. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 mar. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 mar. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 mar. 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 mar. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 mar. 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 mar. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 mar. 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 mar. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 mar. 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 mar. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 mar. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 mar. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 mar. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 mar. 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 mar. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 mar. 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 mar. 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 mar. 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 mar. 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 mar. 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 mar. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 mar. 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Fecha	LSL-PEN	PEN-LSL
01 abr. 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 abr. 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 abr. 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 abr. 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 abr. 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
06 abr. 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
07 abr. 2025	1 LSL = 0.19 PEN	1 PEN = 5.2634 LSL
08 abr. 2025	1 LSL = 0.188 PEN	1 PEN = 5.3178 LSL
09 abr. 2025	1 LSL = 0.1899 PEN	1 PEN = 5.2657 LSL
10 abr. 2025	1 LSL = 0.1895 PEN	1 PEN = 5.276 LSL
11 abr. 2025	1 LSL = 0.1909 PEN	1 PEN = 5.2387 LSL
12 abr. 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1685 LSL
13 abr. 2025	1 LSL = 0.195 PEN	1 PEN = 5.1284 LSL
14 abr. 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1384 LSL
15 abr. 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0567 LSL
16 abr. 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0775 LSL
17 abr. 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
18 abr. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
19 abr. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
20 abr. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
21 abr. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
22 abr. 2025	1 LSL = 0.1988 PEN	1 PEN = 5.0296 LSL
23 abr. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.022 LSL
24 abr. 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0566 LSL
25 abr. 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1379 LSL
26 abr. 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
27 abr. 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
28 abr. 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0876 LSL
29 abr. 2025	1 LSL = 0.1976 PEN	1 PEN = 5.0612 LSL
30 abr. 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL

May 2025

Fecha	LSL-PEN	PEN-LSL
01 may. 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL
02 may. 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
03 may. 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
04 may. 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
05 may. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0173 LSL
06 may. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9813 LSL
07 may. 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0047 LSL
08 may. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9796 LSL
09 may. 2025	1 LSL = 0.1998 PEN	1 PEN = 5.006 LSL
10 may. 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
11 may. 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
12 may. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0177 LSL
13 may. 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
14 may. 2025	1 LSL = 0.201 PEN	1 PEN = 4.9749 LSL
15 may. 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9375 LSL
16 may. 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
17 may. 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
18 may. 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
19 may. 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8981 LSL
20 may. 2025	1 LSL = 0.2051 PEN	1 PEN = 4.8767 LSL
21 may. 2025	1 LSL = 0.2063 PEN	1 PEN = 4.8462 LSL
22 may. 2025	1 LSL = 0.204 PEN	1 PEN = 4.9021 LSL
23 may. 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8922 LSL
24 may. 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
25 may. 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
26 may. 2025	1 LSL = 0.205 PEN	1 PEN = 4.8789 LSL
27 may. 2025	1 LSL = 0.2043 PEN	1 PEN = 4.8942 LSL
28 may. 2025	1 LSL = 0.2034 PEN	1 PEN = 4.9171 LSL
29 may. 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9034 LSL
30 may. 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL
31 may. 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL

Jun 2025

Fecha	LSL-PEN	PEN-LSL
01 jun. 2025	1 LSL = 0.2026 PEN	1 PEN = 4.937 LSL
02 jun. 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9567 LSL
03 jun. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9467 LSL
04 jun. 2025	1 LSL = 0.2018 PEN	1 PEN = 4.9553 LSL

Información sobre tipos de cambio deLSL-PEN y PEN-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias