> Tipos de cambio de LSL-PGK y PGK-LSL - 2025

Tipos de cambio de LSL-PGK y PGK-LSL - 2025

Tipos de cambio de LSL-PGK y PGK-LSL

Compruebe a continuación los tipos de cambio de LSL-PGK y PGK-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,2244 PGK

1 PGK = 4,4556 LSL

1A 2A 2A

LSL frente a PGKPGK frente a LSL

Jan 2025

Fecha	LSL-PGK	PGK-LSL
01 ene. 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6179 LSL
02 ene. 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6058 LSL
03 ene. 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
04 ene. 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
05 ene. 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
06 ene. 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6253 LSL
07 ene. 2025	1 LSL = 0.2188 PGK	1 PGK = 4.57 LSL
08 ene. 2025	1 LSL = 0.2125 PGK	1 PGK = 4.7062 LSL
09 ene. 2025	1 LSL = 0.2124 PGK	1 PGK = 4.7086 LSL
10 ene. 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7406 LSL
11 ene. 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
12 ene. 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
13 ene. 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7766 LSL
14 ene. 2025	1 LSL = 0.2146 PGK	1 PGK = 4.6594 LSL
15 ene. 2025	1 LSL = 0.2154 PGK	1 PGK = 4.6417 LSL
16 ene. 2025	1 LSL = 0.2157 PGK	1 PGK = 4.6351 LSL
17 ene. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6035 LSL
18 ene. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
19 ene. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
20 ene. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
21 ene. 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5782 LSL
22 ene. 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5783 LSL
23 ene. 2025	1 LSL = 0.2163 PGK	1 PGK = 4.6241 LSL
24 ene. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
25 ene. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
26 ene. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
27 ene. 2025	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
28 ene. 2025	1 LSL = 0.2178 PGK	1 PGK = 4.5908 LSL
29 ene. 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5824 LSL
30 ene. 2025	1 LSL = 0.2198 PGK	1 PGK = 4.5489 LSL
31 ene. 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL

Feb 2025

Fecha	LSL-PGK	PGK-LSL
01 feb. 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL
02 feb. 2025	1 LSL = 0.2182 PGK	1 PGK = 4.584 LSL
03 feb. 2025	1 LSL = 0.2122 PGK	1 PGK = 4.7126 LSL
04 feb. 2025	1 LSL = 0.2169 PGK	1 PGK = 4.6094 LSL
05 feb. 2025	1 LSL = 0.2155 PGK	1 PGK = 4.6394 LSL
06 feb. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5624 LSL
07 feb. 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
08 feb. 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
09 feb. 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
10 feb. 2025	1 LSL = 0.2212 PGK	1 PGK = 4.5198 LSL
11 feb. 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5285 LSL
12 feb. 2025	1 LSL = 0.218 PGK	1 PGK = 4.5868 LSL
13 feb. 2025	1 LSL = 0.218 PGK	1 PGK = 4.5865 LSL
14 feb. 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
15 feb. 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
16 feb. 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
17 feb. 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5829 LSL
18 feb. 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5115 LSL
19 feb. 2025	1 LSL = 0.2176 PGK	1 PGK = 4.5962 LSL
20 feb. 2025	1 LSL = 0.216 PGK	1 PGK = 4.6303 LSL
21 feb. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
22 feb. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
23 feb. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
24 feb. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
25 feb. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5615 LSL
26 feb. 2025	1 LSL = 0.2203 PGK	1 PGK = 4.5393 LSL
27 feb. 2025	1 LSL = 0.2183 PGK	1 PGK = 4.5816 LSL
28 feb. 2025	1 LSL = 0.218 PGK	1 PGK = 4.5871 LSL

Mar 2025

Fecha	LSL-PGK	PGK-LSL
01 mar. 2025	1 LSL = 0.2123 PGK	1 PGK = 4.7098 LSL
02 mar. 2025	1 LSL = 0.2148 PGK	1 PGK = 4.6558 LSL
03 mar. 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6567 LSL
04 mar. 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6053 LSL
05 mar. 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
06 mar. 2025	1 LSL = 0.2227 PGK	1 PGK = 4.4903 LSL
07 mar. 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
08 mar. 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5111 LSL
09 mar. 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
10 mar. 2025	1 LSL = 0.2205 PGK	1 PGK = 4.5358 LSL
11 mar. 2025	1 LSL = 0.2211 PGK	1 PGK = 4.5232 LSL
12 mar. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5759 LSL
13 mar. 2025	1 LSL = 0.2195 PGK	1 PGK = 4.5548 LSL
14 mar. 2025	1 LSL = 0.2204 PGK	1 PGK = 4.5377 LSL
15 mar. 2025	1 LSL = 0.2259 PGK	1 PGK = 4.4265 LSL
16 mar. 2025	1 LSL = 0.2232 PGK	1 PGK = 4.4811 LSL
17 mar. 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4098 LSL
18 mar. 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3969 LSL
19 mar. 2025	1 LSL = 0.227 PGK	1 PGK = 4.4053 LSL
20 mar. 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5088 LSL
21 mar. 2025	1 LSL = 0.2235 PGK	1 PGK = 4.4748 LSL
22 mar. 2025	1 LSL = 0.2263 PGK	1 PGK = 4.4181 LSL
23 mar. 2025	1 LSL = 0.2246 PGK	1 PGK = 4.4529 LSL
24 mar. 2025	1 LSL = 0.2242 PGK	1 PGK = 4.4604 LSL
25 mar. 2025	1 LSL = 0.2248 PGK	1 PGK = 4.4484 LSL
26 mar. 2025	1 LSL = 0.2256 PGK	1 PGK = 4.4322 LSL
27 mar. 2025	1 LSL = 0.2262 PGK	1 PGK = 4.4214 LSL
28 mar. 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4089 LSL
29 mar. 2025	1 LSL = 0.2219 PGK	1 PGK = 4.506 LSL
30 mar. 2025	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
31 mar. 2025	1 LSL = 0.2214 PGK	1 PGK = 4.5162 LSL

Apr 2025

Fecha	LSL-PGK	PGK-LSL
01 abr. 2025	1 LSL = 0.2216 PGK	1 PGK = 4.5122 LSL
02 abr. 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5297 LSL
03 abr. 2025	1 LSL = 0.2178 PGK	1 PGK = 4.592 LSL
04 abr. 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6194 LSL
05 abr. 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6199 LSL
06 abr. 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6199 LSL
07 abr. 2025	1 LSL = 0.21 PGK	1 PGK = 4.762 LSL
08 abr. 2025	1 LSL = 0.2071 PGK	1 PGK = 4.8276 LSL
09 abr. 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7746 LSL
10 abr. 2025	1 LSL = 0.2076 PGK	1 PGK = 4.8163 LSL
11 abr. 2025	1 LSL = 0.2097 PGK	1 PGK = 4.7688 LSL
12 abr. 2025	1 LSL = 0.2142 PGK	1 PGK = 4.6682 LSL
13 abr. 2025	1 LSL = 0.2152 PGK	1 PGK = 4.6471 LSL
14 abr. 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6566 LSL
15 abr. 2025	1 LSL = 0.2156 PGK	1 PGK = 4.6386 LSL
16 abr. 2025	1 LSL = 0.2149 PGK	1 PGK = 4.6537 LSL
17 abr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
18 abr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
19 abr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
20 abr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
21 abr. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
22 abr. 2025	1 LSL = 0.2219 PGK	1 PGK = 4.5057 LSL
23 abr. 2025	1 LSL = 0.2196 PGK	1 PGK = 4.554 LSL
24 abr. 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5087 LSL
25 abr. 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6247 LSL
26 abr. 2025	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
27 abr. 2025	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
28 abr. 2025	1 LSL = 0.2218 PGK	1 PGK = 4.509 LSL
29 abr. 2025	1 LSL = 0.2233 PGK	1 PGK = 4.4789 LSL
30 abr. 2025	1 LSL = 0.2193 PGK	1 PGK = 4.5605 LSL

May 2025

Fecha	LSL-PGK	PGK-LSL
01 may. 2025	1 LSL = 0.2193 PGK	1 PGK = 4.5607 LSL
02 may. 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
03 may. 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
04 may. 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
05 may. 2025	1 LSL = 0.2231 PGK	1 PGK = 4.4824 LSL
06 may. 2025	1 LSL = 0.2239 PGK	1 PGK = 4.4671 LSL
07 may. 2025	1 LSL = 0.2269 PGK	1 PGK = 4.4081 LSL
08 may. 2025	1 LSL = 0.2281 PGK	1 PGK = 4.3849 LSL
09 may. 2025	1 LSL = 0.2282 PGK	1 PGK = 4.3819 LSL
10 may. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4918 LSL
11 may. 2025	1 LSL = 0.2273 PGK	1 PGK = 4.4001 LSL
12 may. 2025	1 LSL = 0.2264 PGK	1 PGK = 4.4161 LSL
13 may. 2025	1 LSL = 0.2266 PGK	1 PGK = 4.4124 LSL
14 may. 2025	1 LSL = 0.2278 PGK	1 PGK = 4.3893 LSL
15 may. 2025	1 LSL = 0.2291 PGK	1 PGK = 4.3658 LSL
16 may. 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
17 may. 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
18 may. 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
19 may. 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3444 LSL
20 may. 2025	1 LSL = 0.231 PGK	1 PGK = 4.3286 LSL
21 may. 2025	1 LSL = 0.2294 PGK	1 PGK = 4.3587 LSL
22 may. 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3981 LSL
23 may. 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
24 may. 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
25 may. 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
26 may. 2025	1 LSL = 0.2296 PGK	1 PGK = 4.3546 LSL
27 may. 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3616 LSL
28 may. 2025	1 LSL = 0.2326 PGK	1 PGK = 4.2988 LSL
29 may. 2025	1 LSL = 0.2333 PGK	1 PGK = 4.2862 LSL
30 may. 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3613 LSL
31 may. 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3613 LSL

Jun 2025

Fecha	LSL-PGK	PGK-LSL
01 jun. 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3616 LSL
02 jun. 2025	1 LSL = 0.2289 PGK	1 PGK = 4.368 LSL
03 jun. 2025	1 LSL = 0.2294 PGK	1 PGK = 4.3591 LSL
04 jun. 2025	1 LSL = 0.2338 PGK	1 PGK = 4.2777 LSL
05 jun. 2025	1 LSL = 0.235 PGK	1 PGK = 4.2557 LSL
06 jun. 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
07 jun. 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
08 jun. 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
09 jun. 2025	1 LSL = 0.2354 PGK	1 PGK = 4.2477 LSL
10 jun. 2025	1 LSL = 0.2353 PGK	1 PGK = 4.2492 LSL
11 jun. 2025	1 LSL = 0.2311 PGK	1 PGK = 4.3269 LSL
12 jun. 2025	1 LSL = 0.2346 PGK	1 PGK = 4.2624 LSL
13 jun. 2025	1 LSL = 0.2321 PGK	1 PGK = 4.3081 LSL
14 jun. 2025	1 LSL = 0.2321 PGK	1 PGK = 4.3081 LSL
15 jun. 2025	1 LSL = 0.2321 PGK	1 PGK = 4.3081 LSL
16 jun. 2025	1 LSL = 0.2313 PGK	1 PGK = 4.3226 LSL
17 jun. 2025	1 LSL = 0.2308 PGK	1 PGK = 4.3325 LSL
18 jun. 2025	1 LSL = 0.2275 PGK	1 PGK = 4.3957 LSL
19 jun. 2025	1 LSL = 0.2313 PGK	1 PGK = 4.3229 LSL
20 jun. 2025	1 LSL = 0.2316 PGK	1 PGK = 4.3186 LSL
21 jun. 2025	1 LSL = 0.2316 PGK	1 PGK = 4.3186 LSL
22 jun. 2025	1 LSL = 0.2316 PGK	1 PGK = 4.3186 LSL
23 jun. 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3984 LSL
24 jun. 2025	1 LSL = 0.2325 PGK	1 PGK = 4.3009 LSL
25 jun. 2025	1 LSL = 0.2319 PGK	1 PGK = 4.3128 LSL
26 jun. 2025	1 LSL = 0.2332 PGK	1 PGK = 4.2885 LSL
27 jun. 2025	1 LSL = 0.2303 PGK	1 PGK = 4.3413 LSL
28 jun. 2025	1 LSL = 0.2303 PGK	1 PGK = 4.3414 LSL
29 jun. 2025	1 LSL = 0.2303 PGK	1 PGK = 4.3414 LSL
30 jun. 2025	1 LSL = 0.2324 PGK	1 PGK = 4.3032 LSL

Jul 2025

Fecha	LSL-PGK	PGK-LSL
01 jul. 2025	1 LSL = 0.2346 PGK	1 PGK = 4.2631 LSL
02 jul. 2025	1 LSL = 0.2336 PGK	1 PGK = 4.28 LSL
03 jul. 2025	1 LSL = 0.2357 PGK	1 PGK = 4.2422 LSL
04 jul. 2025	1 LSL = 0.2348 PGK	1 PGK = 4.2586 LSL
05 jul. 2025	1 LSL = 0.2348 PGK	1 PGK = 4.2586 LSL
06 jul. 2025	1 LSL = 0.2348 PGK	1 PGK = 4.2586 LSL
07 jul. 2025	1 LSL = 0.2361 PGK	1 PGK = 4.2349 LSL
08 jul. 2025	1 LSL = 0.2358 PGK	1 PGK = 4.2414 LSL
09 jul. 2025	1 LSL = 0.2353 PGK	1 PGK = 4.2491 LSL
10 jul. 2025	1 LSL = 0.2366 PGK	1 PGK = 4.2264 LSL
11 jul. 2025	1 LSL = 0.2318 PGK	1 PGK = 4.3132 LSL
12 jul. 2025	1 LSL = 0.2318 PGK	1 PGK = 4.3132 LSL
13 jul. 2025	1 LSL = 0.2327 PGK	1 PGK = 4.2982 LSL
14 jul. 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3188 LSL
15 jul. 2025	1 LSL = 0.2324 PGK	1 PGK = 4.3027 LSL
16 jul. 2025	1 LSL = 0.2305 PGK	1 PGK = 4.3382 LSL
17 jul. 2025	1 LSL = 0.2347 PGK	1 PGK = 4.2616 LSL
18 jul. 2025	1 LSL = 0.2339 PGK	1 PGK = 4.2757 LSL
19 jul. 2025	1 LSL = 0.2339 PGK	1 PGK = 4.2757 LSL
20 jul. 2025	1 LSL = 0.2339 PGK	1 PGK = 4.2757 LSL
21 jul. 2025	1 LSL = 0.2369 PGK	1 PGK = 4.2212 LSL
22 jul. 2025	1 LSL = 0.2388 PGK	1 PGK = 4.1881 LSL
23 jul. 2025	1 LSL = 0.2394 PGK	1 PGK = 4.1777 LSL
24 jul. 2025	1 LSL = 0.2386 PGK	1 PGK = 4.1917 LSL
25 jul. 2025	1 LSL = 0.2335 PGK	1 PGK = 4.2823 LSL
26 jul. 2025	1 LSL = 0.2335 PGK	1 PGK = 4.2822 LSL
27 jul. 2025	1 LSL = 0.2335 PGK	1 PGK = 4.2822 LSL
28 jul. 2025	1 LSL = 0.2357 PGK	1 PGK = 4.2424 LSL
29 jul. 2025	1 LSL = 0.2345 PGK	1 PGK = 4.2643 LSL
30 jul. 2025	1 LSL = 0.2316 PGK	1 PGK = 4.3178 LSL
31 jul. 2025	1 LSL = 0.2286 PGK	1 PGK = 4.3736 LSL

Aug 2025

Fecha	LSL-PGK	PGK-LSL
01 ago. 2025	1 LSL = 0.2299 PGK	1 PGK = 4.3489 LSL
02 ago. 2025	1 LSL = 0.2299 PGK	1 PGK = 4.3488 LSL
03 ago. 2025	1 LSL = 0.2299 PGK	1 PGK = 4.3488 LSL
04 ago. 2025	1 LSL = 0.2339 PGK	1 PGK = 4.276 LSL
05 ago. 2025	1 LSL = 0.2336 PGK	1 PGK = 4.2815 LSL
06 ago. 2025	1 LSL = 0.2331 PGK	1 PGK = 4.2902 LSL
07 ago. 2025	1 LSL = 0.2375 PGK	1 PGK = 4.2105 LSL
08 ago. 2025	1 LSL = 0.238 PGK	1 PGK = 4.2023 LSL
09 ago. 2025	1 LSL = 0.238 PGK	1 PGK = 4.2023 LSL
10 ago. 2025	1 LSL = 0.238 PGK	1 PGK = 4.2023 LSL
11 ago. 2025	1 LSL = 0.238 PGK	1 PGK = 4.2025 LSL
12 ago. 2025	1 LSL = 0.2346 PGK	1 PGK = 4.2631 LSL
13 ago. 2025	1 LSL = 0.2346 PGK	1 PGK = 4.2621 LSL

Información sobre tipos de cambio deLSL-PGK y PGK-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias