> Tipos de cambio de LSL-PGK y PGK-LSL - 2026

Tipos de cambio de LSL-PGK y PGK-LSL - 2026

Tipos de cambio de LSL-PGK y PGK-LSL

Compruebe a continuación los tipos de cambio de LSL-PGK y PGK-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LSL = 0,264 PGK

1 PGK = 3,7873 LSL

1A 2A 2A

LSL frente a PGKPGK frente a LSL

Jan 2026

Fecha	LSL-PGK	PGK-LSL
01 ene. 2026	1 LSL = 0.2573 PGK	1 PGK = 3.886 LSL
02 ene. 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
03 ene. 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
04 ene. 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
05 ene. 2026	1 LSL = 0.2626 PGK	1 PGK = 3.8081 LSL
06 ene. 2026	1 LSL = 0.2641 PGK	1 PGK = 3.7858 LSL
07 ene. 2026	1 LSL = 0.2596 PGK	1 PGK = 3.8521 LSL
08 ene. 2026	1 LSL = 0.2586 PGK	1 PGK = 3.8677 LSL
09 ene. 2026	1 LSL = 0.2578 PGK	1 PGK = 3.879 LSL
10 ene. 2026	1 LSL = 0.2582 PGK	1 PGK = 3.8723 LSL
11 ene. 2026	1 LSL = 0.2578 PGK	1 PGK = 3.8789 LSL
12 ene. 2026	1 LSL = 0.2598 PGK	1 PGK = 3.849 LSL
13 ene. 2026	1 LSL = 0.2598 PGK	1 PGK = 3.8498 LSL
14 ene. 2026	1 LSL = 0.2602 PGK	1 PGK = 3.8436 LSL
15 ene. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8327 LSL
16 ene. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
17 ene. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
18 ene. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
19 ene. 2026	1 LSL = 0.2593 PGK	1 PGK = 3.857 LSL
20 ene. 2026	1 LSL = 0.2601 PGK	1 PGK = 3.8449 LSL
21 ene. 2026	1 LSL = 0.2613 PGK	1 PGK = 3.8263 LSL
22 ene. 2026	1 LSL = 0.2636 PGK	1 PGK = 3.7932 LSL
23 ene. 2026	1 LSL = 0.265 PGK	1 PGK = 3.7731 LSL
24 ene. 2026	1 LSL = 0.265 PGK	1 PGK = 3.7738 LSL
25 ene. 2026	1 LSL = 0.265 PGK	1 PGK = 3.7738 LSL
26 ene. 2026	1 LSL = 0.2706 PGK	1 PGK = 3.6952 LSL
27 ene. 2026	1 LSL = 0.2668 PGK	1 PGK = 3.7482 LSL
28 ene. 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7146 LSL
29 ene. 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7146 LSL
30 ene. 2026	1 LSL = 0.2696 PGK	1 PGK = 3.7093 LSL
31 ene. 2026	1 LSL = 0.2648 PGK	1 PGK = 3.776 LSL

Feb 2026

Fecha	LSL-PGK	PGK-LSL
01 feb. 2026	1 LSL = 0.2696 PGK	1 PGK = 3.7092 LSL
02 feb. 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7364 LSL
03 feb. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7385 LSL
04 feb. 2026	1 LSL = 0.2681 PGK	1 PGK = 3.7303 LSL
05 feb. 2026	1 LSL = 0.2691 PGK	1 PGK = 3.7162 LSL
06 feb. 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
07 feb. 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
08 feb. 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
09 feb. 2026	1 LSL = 0.2714 PGK	1 PGK = 3.6839 LSL
10 feb. 2026	1 LSL = 0.2693 PGK	1 PGK = 3.7132 LSL
11 feb. 2026	1 LSL = 0.2703 PGK	1 PGK = 3.7001 LSL
12 feb. 2026	1 LSL = 0.2705 PGK	1 PGK = 3.6967 LSL
13 feb. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
14 feb. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
15 feb. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
16 feb. 2026	1 LSL = 0.269 PGK	1 PGK = 3.7174 LSL
17 feb. 2026	1 LSL = 0.2677 PGK	1 PGK = 3.7359 LSL
18 feb. 2026	1 LSL = 0.2724 PGK	1 PGK = 3.6715 LSL
19 feb. 2026	1 LSL = 0.2655 PGK	1 PGK = 3.7668 LSL
20 feb. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
21 feb. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
22 feb. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
23 feb. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.6941 LSL
24 feb. 2026	1 LSL = 0.2689 PGK	1 PGK = 3.719 LSL
25 feb. 2026	1 LSL = 0.2705 PGK	1 PGK = 3.6963 LSL
26 feb. 2026	1 LSL = 0.2708 PGK	1 PGK = 3.6922 LSL
27 feb. 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL
28 feb. 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL

Mar 2026

Fecha	LSL-PGK	PGK-LSL
01 mar. 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL
02 mar. 2026	1 LSL = 0.2679 PGK	1 PGK = 3.7323 LSL
03 mar. 2026	1 LSL = 0.2667 PGK	1 PGK = 3.7489 LSL
04 mar. 2026	1 LSL = 0.263 PGK	1 PGK = 3.8023 LSL
05 mar. 2026	1 LSL = 0.261 PGK	1 PGK = 3.8309 LSL
06 mar. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
07 mar. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
08 mar. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
09 mar. 2026	1 LSL = 0.257 PGK	1 PGK = 3.8908 LSL
10 mar. 2026	1 LSL = 0.2648 PGK	1 PGK = 3.7759 LSL
11 mar. 2026	1 LSL = 0.2631 PGK	1 PGK = 3.8005 LSL
12 mar. 2026	1 LSL = 0.2611 PGK	1 PGK = 3.8306 LSL
13 mar. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8404 LSL
14 mar. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8409 LSL
15 mar. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8409 LSL
16 mar. 2026	1 LSL = 0.2563 PGK	1 PGK = 3.9015 LSL
17 mar. 2026	1 LSL = 0.2579 PGK	1 PGK = 3.8775 LSL
18 mar. 2026	1 LSL = 0.2585 PGK	1 PGK = 3.8687 LSL
19 mar. 2026	1 LSL = 0.2562 PGK	1 PGK = 3.9038 LSL
20 mar. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
21 mar. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
22 mar. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
23 mar. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9272 LSL
24 mar. 2026	1 LSL = 0.2533 PGK	1 PGK = 3.9476 LSL
25 mar. 2026	1 LSL = 0.2565 PGK	1 PGK = 3.8988 LSL
26 mar. 2026	1 LSL = 0.2526 PGK	1 PGK = 3.959 LSL
27 mar. 2026	1 LSL = 0.2517 PGK	1 PGK = 3.9736 LSL
28 mar. 2026	1 LSL = 0.2511 PGK	1 PGK = 3.9824 LSL
29 mar. 2026	1 LSL = 0.2517 PGK	1 PGK = 3.9736 LSL
30 mar. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.9085 LSL
31 mar. 2026	1 LSL = 0.2522 PGK	1 PGK = 3.9657 LSL

Apr 2026

Fecha	LSL-PGK	PGK-LSL
01 abr. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8833 LSL
02 abr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9281 LSL
03 abr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
04 abr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
05 abr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
06 abr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
07 abr. 2026	1 LSL = 0.2598 PGK	1 PGK = 3.8495 LSL
08 abr. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7386 LSL
09 abr. 2026	1 LSL = 0.2627 PGK	1 PGK = 3.8072 LSL
10 abr. 2026	1 LSL = 0.2638 PGK	1 PGK = 3.7904 LSL
11 abr. 2026	1 LSL = 0.2638 PGK	1 PGK = 3.7904 LSL
12 abr. 2026	1 LSL = 0.2638 PGK	1 PGK = 3.7904 LSL
13 abr. 2026	1 LSL = 0.2659 PGK	1 PGK = 3.7609 LSL
14 abr. 2026	1 LSL = 0.2687 PGK	1 PGK = 3.722 LSL
15 abr. 2026	1 LSL = 0.2641 PGK	1 PGK = 3.7861 LSL
16 abr. 2026	1 LSL = 0.2642 PGK	1 PGK = 3.7844 LSL
17 abr. 2026	1 LSL = 0.2645 PGK	1 PGK = 3.7809 LSL
18 abr. 2026	1 LSL = 0.2645 PGK	1 PGK = 3.7809 LSL
19 abr. 2026	1 LSL = 0.2645 PGK	1 PGK = 3.7809 LSL
20 abr. 2026	1 LSL = 0.2685 PGK	1 PGK = 3.7247 LSL
21 abr. 2026	1 LSL = 0.2651 PGK	1 PGK = 3.7725 LSL
22 abr. 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7371 LSL
23 abr. 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7369 LSL
24 abr. 2026	1 LSL = 0.261 PGK	1 PGK = 3.8308 LSL
25 abr. 2026	1 LSL = 0.261 PGK	1 PGK = 3.8309 LSL
26 abr. 2026	1 LSL = 0.261 PGK	1 PGK = 3.8309 LSL
27 abr. 2026	1 LSL = 0.2635 PGK	1 PGK = 3.795 LSL
28 abr. 2026	1 LSL = 0.2619 PGK	1 PGK = 3.8189 LSL
29 abr. 2026	1 LSL = 0.262 PGK	1 PGK = 3.8171 LSL
30 abr. 2026	1 LSL = 0.2593 PGK	1 PGK = 3.8568 LSL

May 2026

Fecha	LSL-PGK	PGK-LSL
01 may. 2026	1 LSL = 0.2605 PGK	1 PGK = 3.8385 LSL
02 may. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8399 LSL
03 may. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8399 LSL
04 may. 2026	1 LSL = 0.26 PGK	1 PGK = 3.8455 LSL
05 may. 2026	1 LSL = 0.2598 PGK	1 PGK = 3.8486 LSL
06 may. 2026	1 LSL = 0.2667 PGK	1 PGK = 3.7489 LSL
07 may. 2026	1 LSL = 0.2667 PGK	1 PGK = 3.749 LSL
08 may. 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7154 LSL
09 may. 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7151 LSL
10 may. 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7151 LSL
11 may. 2026	1 LSL = 0.2643 PGK	1 PGK = 3.7838 LSL
12 may. 2026	1 LSL = 0.2635 PGK	1 PGK = 3.7949 LSL
13 may. 2026	1 LSL = 0.2684 PGK	1 PGK = 3.7254 LSL
14 may. 2026	1 LSL = 0.2654 PGK	1 PGK = 3.768 LSL
15 may. 2026	1 LSL = 0.263 PGK	1 PGK = 3.8023 LSL
16 may. 2026	1 LSL = 0.263 PGK	1 PGK = 3.8023 LSL
17 may. 2026	1 LSL = 0.263 PGK	1 PGK = 3.8023 LSL
18 may. 2026	1 LSL = 0.261 PGK	1 PGK = 3.8318 LSL
19 may. 2026	1 LSL = 0.2659 PGK	1 PGK = 3.7612 LSL
20 may. 2026	1 LSL = 0.2626 PGK	1 PGK = 3.8075 LSL
21 may. 2026	1 LSL = 0.2632 PGK	1 PGK = 3.7997 LSL
22 may. 2026	1 LSL = 0.2644 PGK	1 PGK = 3.7822 LSL
23 may. 2026	1 LSL = 0.2644 PGK	1 PGK = 3.7822 LSL
24 may. 2026	1 LSL = 0.2644 PGK	1 PGK = 3.7822 LSL
25 may. 2026	1 LSL = 0.2672 PGK	1 PGK = 3.742 LSL
26 may. 2026	1 LSL = 0.2672 PGK	1 PGK = 3.7422 LSL
27 may. 2026	1 LSL = 0.2669 PGK	1 PGK = 3.7466 LSL
28 may. 2026	1 LSL = 0.2663 PGK	1 PGK = 3.7546 LSL
29 may. 2026	1 LSL = 0.2689 PGK	1 PGK = 3.7191 LSL
30 may. 2026	1 LSL = 0.2682 PGK	1 PGK = 3.7291 LSL
31 may. 2026	1 LSL = 0.2682 PGK	1 PGK = 3.7291 LSL

Jun 2026

Fecha	LSL-PGK	PGK-LSL
01 jun. 2026	1 LSL = 0.2689 PGK	1 PGK = 3.7186 LSL
02 jun. 2026	1 LSL = 0.2698 PGK	1 PGK = 3.7069 LSL
03 jun. 2026	1 LSL = 0.2683 PGK	1 PGK = 3.7271 LSL

Jul 2026

Fecha	LSL-PGK	PGK-LSL
01 jul. 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7365 LSL
02 jul. 2026	1 LSL = 0.2684 PGK	1 PGK = 3.7262 LSL
03 jul. 2026	1 LSL = 0.2709 PGK	1 PGK = 3.692 LSL
04 jul. 2026	1 LSL = 0.2709 PGK	1 PGK = 3.692 LSL
05 jul. 2026	1 LSL = 0.2709 PGK	1 PGK = 3.692 LSL
06 jul. 2026	1 LSL = 0.2708 PGK	1 PGK = 3.6925 LSL
07 jul. 2026	1 LSL = 0.2706 PGK	1 PGK = 3.6959 LSL
08 jul. 2026	1 LSL = 0.2682 PGK	1 PGK = 3.7289 LSL
09 jul. 2026	1 LSL = 0.2681 PGK	1 PGK = 3.7304 LSL
10 jul. 2026	1 LSL = 0.2741 PGK	1 PGK = 3.6487 LSL
11 jul. 2026	1 LSL = 0.2685 PGK	1 PGK = 3.7246 LSL
12 jul. 2026	1 LSL = 0.2741 PGK	1 PGK = 3.6486 LSL
13 jul. 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7151 LSL
14 jul. 2026	1 LSL = 0.2669 PGK	1 PGK = 3.7461 LSL
15 jul. 2026	1 LSL = 0.2687 PGK	1 PGK = 3.7217 LSL
16 jul. 2026	1 LSL = 0.2731 PGK	1 PGK = 3.6619 LSL
17 jul. 2026	1 LSL = 0.2708 PGK	1 PGK = 3.6926 LSL
18 jul. 2026	1 LSL = 0.2708 PGK	1 PGK = 3.6926 LSL

Información sobre tipos de cambio deLSL-PGK y PGK-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias