> Tipos de cambio de LSL-PKR y PKR-LSL - 2025

Tipos de cambio de LSL-PKR y PKR-LSL - 2025

Tipos de cambio de LSL-PKR y PKR-LSL

Compruebe a continuación los tipos de cambio de LSL-PKR y PKR-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 15,1443 PKR

1 PKR = 0,066 LSL

1A 2A 2A

LSL frente a PKRPKR frente a LSL

Jan 2025

Fecha	LSL-PKR	PKR-LSL
01 ene. 2025	1 LSL = 14.8457 PKR	1 PKR = 0.0674 LSL
02 ene. 2025	1 LSL = 14.8867 PKR	1 PKR = 0.0672 LSL
03 ene. 2025	1 LSL = 14.8393 PKR	1 PKR = 0.0674 LSL
04 ene. 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
05 ene. 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
06 ene. 2025	1 LSL = 15.0325 PKR	1 PKR = 0.0665 LSL
07 ene. 2025	1 LSL = 14.9903 PKR	1 PKR = 0.0667 LSL
08 ene. 2025	1 LSL = 14.7657 PKR	1 PKR = 0.0677 LSL
09 ene. 2025	1 LSL = 14.7711 PKR	1 PKR = 0.0677 LSL
10 ene. 2025	1 LSL = 14.6538 PKR	1 PKR = 0.0682 LSL
11 ene. 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
12 ene. 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
13 ene. 2025	1 LSL = 14.536 PKR	1 PKR = 0.0688 LSL
14 ene. 2025	1 LSL = 14.6886 PKR	1 PKR = 0.0681 LSL
15 ene. 2025	1 LSL = 14.7355 PKR	1 PKR = 0.0679 LSL
16 ene. 2025	1 LSL = 14.7721 PKR	1 PKR = 0.0677 LSL
17 ene. 2025	1 LSL = 14.8856 PKR	1 PKR = 0.0672 LSL
18 ene. 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
19 ene. 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
20 ene. 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
21 ene. 2025	1 LSL = 14.9547 PKR	1 PKR = 0.0669 LSL
22 ene. 2025	1 LSL = 14.9544 PKR	1 PKR = 0.0669 LSL
23 ene. 2025	1 LSL = 15.016 PKR	1 PKR = 0.0666 LSL
24 ene. 2025	1 LSL = 15.1742 PKR	1 PKR = 0.0659 LSL
25 ene. 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
26 ene. 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
27 ene. 2025	1 LSL = 14.9562 PKR	1 PKR = 0.0669 LSL
28 ene. 2025	1 LSL = 14.9181 PKR	1 PKR = 0.067 LSL
29 ene. 2025	1 LSL = 14.9434 PKR	1 PKR = 0.0669 LSL
30 ene. 2025	1 LSL = 15.0616 PKR	1 PKR = 0.0664 LSL
31 ene. 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL

Feb 2025

Fecha	LSL-PKR	PKR-LSL
01 feb. 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
02 feb. 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
03 feb. 2025	1 LSL = 14.7541 PKR	1 PKR = 0.0678 LSL
04 feb. 2025	1 LSL = 14.8628 PKR	1 PKR = 0.0673 LSL
05 feb. 2025	1 LSL = 14.9755 PKR	1 PKR = 0.0668 LSL
06 feb. 2025	1 LSL = 15.0106 PKR	1 PKR = 0.0666 LSL
07 feb. 2025	1 LSL = 15.1392 PKR	1 PKR = 0.0661 LSL
08 feb. 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
09 feb. 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
10 feb. 2025	1 LSL = 15.1464 PKR	1 PKR = 0.066 LSL
11 feb. 2025	1 LSL = 15.1108 PKR	1 PKR = 0.0662 LSL
12 feb. 2025	1 LSL = 15.1415 PKR	1 PKR = 0.066 LSL
13 feb. 2025	1 LSL = 15.1413 PKR	1 PKR = 0.066 LSL
14 feb. 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
15 feb. 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
16 feb. 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
17 feb. 2025	1 LSL = 15.1466 PKR	1 PKR = 0.066 LSL
18 feb. 2025	1 LSL = 15.1664 PKR	1 PKR = 0.0659 LSL
19 feb. 2025	1 LSL = 15.1064 PKR	1 PKR = 0.0662 LSL
20 feb. 2025	1 LSL = 15.0307 PKR	1 PKR = 0.0665 LSL
21 feb. 2025	1 LSL = 15.2381 PKR	1 PKR = 0.0656 LSL
22 feb. 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
23 feb. 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
24 feb. 2025	1 LSL = 15.2566 PKR	1 PKR = 0.0655 LSL
25 feb. 2025	1 LSL = 15.2262 PKR	1 PKR = 0.0657 LSL
26 feb. 2025	1 LSL = 15.1622 PKR	1 PKR = 0.066 LSL
27 feb. 2025	1 LSL = 15.1628 PKR	1 PKR = 0.066 LSL
28 feb. 2025	1 LSL = 15.1485 PKR	1 PKR = 0.066 LSL

Mar 2025

Fecha	LSL-PKR	PKR-LSL
01 mar. 2025	1 LSL = 14.9516 PKR	1 PKR = 0.0669 LSL
02 mar. 2025	1 LSL = 14.9612 PKR	1 PKR = 0.0668 LSL
03 mar. 2025	1 LSL = 14.9586 PKR	1 PKR = 0.0669 LSL
04 mar. 2025	1 LSL = 15.0898 PKR	1 PKR = 0.0663 LSL
05 mar. 2025	1 LSL = 15.1961 PKR	1 PKR = 0.0658 LSL
06 mar. 2025	1 LSL = 15.2595 PKR	1 PKR = 0.0655 LSL
07 mar. 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
08 mar. 2025	1 LSL = 15.3419 PKR	1 PKR = 0.0652 LSL
09 mar. 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
10 mar. 2025	1 LSL = 15.3699 PKR	1 PKR = 0.0651 LSL
11 mar. 2025	1 LSL = 15.3053 PKR	1 PKR = 0.0653 LSL
12 mar. 2025	1 LSL = 15.2039 PKR	1 PKR = 0.0658 LSL
13 mar. 2025	1 LSL = 15.223 PKR	1 PKR = 0.0657 LSL
14 mar. 2025	1 LSL = 15.291 PKR	1 PKR = 0.0654 LSL
15 mar. 2025	1 LSL = 15.3961 PKR	1 PKR = 0.065 LSL
16 mar. 2025	1 LSL = 15.4163 PKR	1 PKR = 0.0649 LSL
17 mar. 2025	1 LSL = 15.447 PKR	1 PKR = 0.0647 LSL
18 mar. 2025	1 LSL = 15.4762 PKR	1 PKR = 0.0646 LSL
19 mar. 2025	1 LSL = 15.4685 PKR	1 PKR = 0.0646 LSL
20 mar. 2025	1 LSL = 15.431 PKR	1 PKR = 0.0648 LSL
21 mar. 2025	1 LSL = 15.4453 PKR	1 PKR = 0.0647 LSL
22 mar. 2025	1 LSL = 15.4057 PKR	1 PKR = 0.0649 LSL
23 mar. 2025	1 LSL = 15.4063 PKR	1 PKR = 0.0649 LSL
24 mar. 2025	1 LSL = 15.3805 PKR	1 PKR = 0.065 LSL
25 mar. 2025	1 LSL = 15.4138 PKR	1 PKR = 0.0649 LSL
26 mar. 2025	1 LSL = 15.3521 PKR	1 PKR = 0.0651 LSL
27 mar. 2025	1 LSL = 15.3751 PKR	1 PKR = 0.065 LSL
28 mar. 2025	1 LSL = 15.4215 PKR	1 PKR = 0.0648 LSL
29 mar. 2025	1 LSL = 15.2222 PKR	1 PKR = 0.0657 LSL
30 mar. 2025	1 LSL = 15.2541 PKR	1 PKR = 0.0656 LSL
31 mar. 2025	1 LSL = 15.2797 PKR	1 PKR = 0.0654 LSL

Apr 2025

Fecha	LSL-PKR	PKR-LSL
01 abr. 2025	1 LSL = 15.2483 PKR	1 PKR = 0.0656 LSL
02 abr. 2025	1 LSL = 14.99 PKR	1 PKR = 0.0667 LSL
03 abr. 2025	1 LSL = 14.9294 PKR	1 PKR = 0.067 LSL
04 abr. 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
05 abr. 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
06 abr. 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
07 abr. 2025	1 LSL = 14.4741 PKR	1 PKR = 0.0691 LSL
08 abr. 2025	1 LSL = 14.3396 PKR	1 PKR = 0.0697 LSL
09 abr. 2025	1 LSL = 14.2297 PKR	1 PKR = 0.0703 LSL
10 abr. 2025	1 LSL = 14.1402 PKR	1 PKR = 0.0707 LSL
11 abr. 2025	1 LSL = 14.3736 PKR	1 PKR = 0.0696 LSL
12 abr. 2025	1 LSL = 14.5336 PKR	1 PKR = 0.0688 LSL
13 abr. 2025	1 LSL = 14.6745 PKR	1 PKR = 0.0681 LSL
14 abr. 2025	1 LSL = 14.6386 PKR	1 PKR = 0.0683 LSL
15 abr. 2025	1 LSL = 14.8526 PKR	1 PKR = 0.0673 LSL
16 abr. 2025	1 LSL = 14.7669 PKR	1 PKR = 0.0677 LSL
17 abr. 2025	1 LSL = 14.8695 PKR	1 PKR = 0.0673 LSL
18 abr. 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
19 abr. 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
20 abr. 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
21 abr. 2025	1 LSL = 14.8805 PKR	1 PKR = 0.0672 LSL
22 abr. 2025	1 LSL = 15.0584 PKR	1 PKR = 0.0664 LSL
23 abr. 2025	1 LSL = 15.1252 PKR	1 PKR = 0.0661 LSL
24 abr. 2025	1 LSL = 15.0617 PKR	1 PKR = 0.0664 LSL
25 abr. 2025	1 LSL = 14.9105 PKR	1 PKR = 0.0671 LSL
26 abr. 2025	1 LSL = 15.0442 PKR	1 PKR = 0.0665 LSL
27 abr. 2025	1 LSL = 15.0442 PKR	1 PKR = 0.0665 LSL
28 abr. 2025	1 LSL = 15.0504 PKR	1 PKR = 0.0664 LSL
29 abr. 2025	1 LSL = 15.1393 PKR	1 PKR = 0.0661 LSL
30 abr. 2025	1 LSL = 15.0896 PKR	1 PKR = 0.0663 LSL

May 2025

Fecha	LSL-PKR	PKR-LSL
01 may. 2025	1 LSL = 15.0895 PKR	1 PKR = 0.0663 LSL
02 may. 2025	1 LSL = 15.265 PKR	1 PKR = 0.0655 LSL
03 may. 2025	1 LSL = 15.2649 PKR	1 PKR = 0.0655 LSL
04 may. 2025	1 LSL = 15.2649 PKR	1 PKR = 0.0655 LSL
05 may. 2025	1 LSL = 15.377 PKR	1 PKR = 0.065 LSL
06 may. 2025	1 LSL = 15.4081 PKR	1 PKR = 0.0649 LSL
07 may. 2025	1 LSL = 15.3844 PKR	1 PKR = 0.065 LSL
08 may. 2025	1 LSL = 15.4673 PKR	1 PKR = 0.0647 LSL
09 may. 2025	1 LSL = 15.484 PKR	1 PKR = 0.0646 LSL
10 may. 2025	1 LSL = 15.4081 PKR	1 PKR = 0.0649 LSL
11 may. 2025	1 LSL = 15.4194 PKR	1 PKR = 0.0649 LSL
12 may. 2025	1 LSL = 15.3582 PKR	1 PKR = 0.0651 LSL
13 may. 2025	1 LSL = 15.3665 PKR	1 PKR = 0.0651 LSL
14 may. 2025	1 LSL = 15.4438 PKR	1 PKR = 0.0648 LSL
15 may. 2025	1 LSL = 15.5276 PKR	1 PKR = 0.0644 LSL
16 may. 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
17 may. 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
18 may. 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
19 may. 2025	1 LSL = 15.6469 PKR	1 PKR = 0.0639 LSL
20 may. 2025	1 LSL = 15.7106 PKR	1 PKR = 0.0637 LSL
21 may. 2025	1 LSL = 15.7766 PKR	1 PKR = 0.0634 LSL
22 may. 2025	1 LSL = 15.641 PKR	1 PKR = 0.0639 LSL
23 may. 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
24 may. 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
25 may. 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
26 may. 2025	1 LSL = 15.7902 PKR	1 PKR = 0.0633 LSL
27 may. 2025	1 LSL = 15.8117 PKR	1 PKR = 0.0632 LSL
28 may. 2025	1 LSL = 15.8001 PKR	1 PKR = 0.0633 LSL
29 may. 2025	1 LSL = 15.7954 PKR	1 PKR = 0.0633 LSL
30 may. 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL
31 may. 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL

Jun 2025

Fecha	LSL-PKR	PKR-LSL
01 jun. 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL
02 jun. 2025	1 LSL = 15.7178 PKR	1 PKR = 0.0636 LSL
03 jun. 2025	1 LSL = 15.8035 PKR	1 PKR = 0.0633 LSL
04 jun. 2025	1 LSL = 15.8035 PKR	1 PKR = 0.0633 LSL

Información sobre tipos de cambio deLSL-PKR y PKR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias