currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-PKR y PKR-LSL - 2026

Tipos de cambio de LSL-PKR y PKR-LSL - 2026

Tipos de cambio de LSL-PKR y PKR-LSL

Compruebe a continuación los tipos de cambio de LSL-PKR y PKR-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 17,0034 PKR
1 PKR = 0,0588 LSL
1A 2A 2A

Jan 2026

FechaLSL-PKRPKR-LSL
01 ene. 2026 1 LSL = 16.9167 PKR 1 PKR = 0.0591 LSL
02 ene. 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
03 ene. 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
04 ene. 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
05 ene. 2026 1 LSL = 17.014 PKR 1 PKR = 0.0588 LSL
06 ene. 2026 1 LSL = 17.0821 PKR 1 PKR = 0.0585 LSL
07 ene. 2026 1 LSL = 17.2056 PKR 1 PKR = 0.0581 LSL
08 ene. 2026 1 LSL = 17.1298 PKR 1 PKR = 0.0584 LSL
09 ene. 2026 1 LSL = 16.9136 PKR 1 PKR = 0.0591 LSL
10 ene. 2026 1 LSL = 16.959 PKR 1 PKR = 0.059 LSL
11 ene. 2026 1 LSL = 16.9136 PKR 1 PKR = 0.0591 LSL
12 ene. 2026 1 LSL = 17.044 PKR 1 PKR = 0.0587 LSL
13 ene. 2026 1 LSL = 17.0374 PKR 1 PKR = 0.0587 LSL
14 ene. 2026 1 LSL = 17.0555 PKR 1 PKR = 0.0586 LSL
15 ene. 2026 1 LSL = 17.0976 PKR 1 PKR = 0.0585 LSL
16 ene. 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
17 ene. 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
18 ene. 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
19 ene. 2026 1 LSL = 16.9818 PKR 1 PKR = 0.0589 LSL
20 ene. 2026 1 LSL = 17.0227 PKR 1 PKR = 0.0587 LSL
21 ene. 2026 1 LSL = 17.1032 PKR 1 PKR = 0.0585 LSL
22 ene. 2026 1 LSL = 17.2536 PKR 1 PKR = 0.058 LSL
23 ene. 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
24 ene. 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
25 ene. 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
26 ene. 2026 1 LSL = 17.4628 PKR 1 PKR = 0.0573 LSL
27 ene. 2026 1 LSL = 17.4597 PKR 1 PKR = 0.0573 LSL
28 ene. 2026 1 LSL = 17.5937 PKR 1 PKR = 0.0568 LSL
29 ene. 2026 1 LSL = 17.5936 PKR 1 PKR = 0.0568 LSL
30 ene. 2026 1 LSL = 17.62 PKR 1 PKR = 0.0568 LSL
31 ene. 2026 1 LSL = 17.3524 PKR 1 PKR = 0.0576 LSL

Feb 2026

FechaLSL-PKRPKR-LSL
01 feb. 2026 1 LSL = 17.6203 PKR 1 PKR = 0.0568 LSL
02 feb. 2026 1 LSL = 17.484 PKR 1 PKR = 0.0572 LSL
03 feb. 2026 1 LSL = 17.4612 PKR 1 PKR = 0.0573 LSL
04 feb. 2026 1 LSL = 17.501 PKR 1 PKR = 0.0571 LSL
05 feb. 2026 1 LSL = 17.3316 PKR 1 PKR = 0.0577 LSL
06 feb. 2026 1 LSL = 17.3324 PKR 1 PKR = 0.0577 LSL
07 feb. 2026 1 LSL = 17.3325 PKR 1 PKR = 0.0577 LSL
08 feb. 2026 1 LSL = 17.3325 PKR 1 PKR = 0.0577 LSL
09 feb. 2026 1 LSL = 17.4463 PKR 1 PKR = 0.0573 LSL
10 feb. 2026 1 LSL = 17.5606 PKR 1 PKR = 0.0569 LSL
11 feb. 2026 1 LSL = 17.6726 PKR 1 PKR = 0.0566 LSL
12 feb. 2026 1 LSL = 17.6294 PKR 1 PKR = 0.0567 LSL
13 feb. 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
14 feb. 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
15 feb. 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
16 feb. 2026 1 LSL = 17.5085 PKR 1 PKR = 0.0571 LSL
17 feb. 2026 1 LSL = 17.4264 PKR 1 PKR = 0.0574 LSL
18 feb. 2026 1 LSL = 17.4665 PKR 1 PKR = 0.0573 LSL
19 feb. 2026 1 LSL = 17.2782 PKR 1 PKR = 0.0579 LSL
20 feb. 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
21 feb. 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
22 feb. 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
23 feb. 2026 1 LSL = 17.3477 PKR 1 PKR = 0.0576 LSL
24 feb. 2026 1 LSL = 17.4766 PKR 1 PKR = 0.0572 LSL
25 feb. 2026 1 LSL = 17.5853 PKR 1 PKR = 0.0569 LSL
26 feb. 2026 1 LSL = 17.5905 PKR 1 PKR = 0.0568 LSL
27 feb. 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL
28 feb. 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL

Mar 2026

FechaLSL-PKRPKR-LSL
01 mar. 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL
02 mar. 2026 1 LSL = 17.4035 PKR 1 PKR = 0.0575 LSL
03 mar. 2026 1 LSL = 17.0744 PKR 1 PKR = 0.0586 LSL
04 mar. 2026 1 LSL = 17.0792 PKR 1 PKR = 0.0586 LSL
05 mar. 2026 1 LSL = 16.9375 PKR 1 PKR = 0.059 LSL
06 mar. 2026 1 LSL = 16.6978 PKR 1 PKR = 0.0599 LSL
07 mar. 2026 1 LSL = 16.6991 PKR 1 PKR = 0.0599 LSL
08 mar. 2026 1 LSL = 16.6991 PKR 1 PKR = 0.0599 LSL
09 mar. 2026 1 LSL = 16.7689 PKR 1 PKR = 0.0596 LSL
10 mar. 2026 1 LSL = 17.1655 PKR 1 PKR = 0.0583 LSL
11 mar. 2026 1 LSL = 17.063 PKR 1 PKR = 0.0586 LSL
12 mar. 2026 1 LSL = 16.9099 PKR 1 PKR = 0.0591 LSL
13 mar. 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
14 mar. 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
15 mar. 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
16 mar. 2026 1 LSL = 16.6047 PKR 1 PKR = 0.0602 LSL
17 mar. 2026 1 LSL = 16.6898 PKR 1 PKR = 0.0599 LSL
18 mar. 2026 1 LSL = 16.7356 PKR 1 PKR = 0.0598 LSL
19 mar. 2026 1 LSL = 16.5747 PKR 1 PKR = 0.0603 LSL
20 mar. 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
21 mar. 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
22 mar. 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
23 mar. 2026 1 LSL = 16.4627 PKR 1 PKR = 0.0607 LSL
24 mar. 2026 1 LSL = 16.3878 PKR 1 PKR = 0.061 LSL
25 mar. 2026 1 LSL = 16.569 PKR 1 PKR = 0.0604 LSL
26 mar. 2026 1 LSL = 16.3156 PKR 1 PKR = 0.0613 LSL
27 mar. 2026 1 LSL = 16.2533 PKR 1 PKR = 0.0615 LSL
28 mar. 2026 1 LSL = 16.2703 PKR 1 PKR = 0.0615 LSL
29 mar. 2026 1 LSL = 16.2533 PKR 1 PKR = 0.0615 LSL
30 mar. 2026 1 LSL = 16.2579 PKR 1 PKR = 0.0615 LSL
31 mar. 2026 1 LSL = 16.2691 PKR 1 PKR = 0.0615 LSL

Apr 2026

FechaLSL-PKRPKR-LSL
01 abr. 2026 1 LSL = 16.613 PKR 1 PKR = 0.0602 LSL
02 abr. 2026 1 LSL = 16.4204 PKR 1 PKR = 0.0609 LSL
03 abr. 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
04 abr. 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
05 abr. 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
06 abr. 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
07 abr. 2026 1 LSL = 16.6378 PKR 1 PKR = 0.0601 LSL
08 abr. 2026 1 LSL = 16.9945 PKR 1 PKR = 0.0588 LSL
09 abr. 2026 1 LSL = 16.9254 PKR 1 PKR = 0.0591 LSL
10 abr. 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
11 abr. 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
12 abr. 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
13 abr. 2026 1 LSL = 16.8758 PKR 1 PKR = 0.0593 LSL
14 abr. 2026 1 LSL = 17.0334 PKR 1 PKR = 0.0587 LSL
15 abr. 2026 1 LSL = 16.9961 PKR 1 PKR = 0.0588 LSL
16 abr. 2026 1 LSL = 17.0043 PKR 1 PKR = 0.0588 LSL
17 abr. 2026 1 LSL = 17.0115 PKR 1 PKR = 0.0588 LSL
18 abr. 2026 1 LSL = 17.0115 PKR 1 PKR = 0.0588 LSL
19 abr. 2026 1 LSL = 17.0115 PKR 1 PKR = 0.0588 LSL
20 abr. 2026 1 LSL = 17.0267 PKR 1 PKR = 0.0587 LSL
21 abr. 2026 1 LSL = 17.0409 PKR 1 PKR = 0.0587 LSL
22 abr. 2026 1 LSL = 16.9589 PKR 1 PKR = 0.059 LSL
23 abr. 2026 1 LSL = 16.9591 PKR 1 PKR = 0.059 LSL
24 abr. 2026 1 LSL = 16.7647 PKR 1 PKR = 0.0596 LSL
25 abr. 2026 1 LSL = 16.7648 PKR 1 PKR = 0.0596 LSL
26 abr. 2026 1 LSL = 16.7648 PKR 1 PKR = 0.0596 LSL
27 abr. 2026 1 LSL = 16.9126 PKR 1 PKR = 0.0591 LSL
28 abr. 2026 1 LSL = 16.7979 PKR 1 PKR = 0.0595 LSL
29 abr. 2026 1 LSL = 16.8078 PKR 1 PKR = 0.0595 LSL
30 abr. 2026 1 LSL = 16.6233 PKR 1 PKR = 0.0602 LSL

May 2026

FechaLSL-PKRPKR-LSL
01 may. 2026 1 LSL = 16.7321 PKR 1 PKR = 0.0598 LSL
02 may. 2026 1 LSL = 16.7328 PKR 1 PKR = 0.0598 LSL
03 may. 2026 1 LSL = 16.7328 PKR 1 PKR = 0.0598 LSL
04 may. 2026 1 LSL = 16.6617 PKR 1 PKR = 0.06 LSL
05 may. 2026 1 LSL = 16.6519 PKR 1 PKR = 0.0601 LSL
06 may. 2026 1 LSL = 17.0928 PKR 1 PKR = 0.0585 LSL
07 may. 2026 1 LSL = 17.0773 PKR 1 PKR = 0.0586 LSL
08 may. 2026 1 LSL = 17.0503 PKR 1 PKR = 0.0587 LSL

Información sobre tipos de cambio deLSL-PKR y PKR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats