currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-PLN y PLN-LSL - 2025

Tipos de cambio de LSL-PLN y PLN-LSL - 2025

Tipos de cambio de LSL-PLN y PLN-LSL

Compruebe a continuación los tipos de cambio de LSL-PLN y PLN-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LSL = 0,2113 PLN
1 PLN = 4,7324 LSL
1A 2A 2A

Jan 2025

FechaLSL-PLNPLN-LSL
01 ene. 2025 1 LSL = 0.2192 PLN 1 PLN = 4.561 LSL
02 ene. 2025 1 LSL = 0.2212 PLN 1 PLN = 4.5204 LSL
03 ene. 2025 1 LSL = 0.221 PLN 1 PLN = 4.5245 LSL
04 ene. 2025 1 LSL = 0.2211 PLN 1 PLN = 4.5228 LSL
05 ene. 2025 1 LSL = 0.2211 PLN 1 PLN = 4.5228 LSL
06 ene. 2025 1 LSL = 0.22 PLN 1 PLN = 4.5455 LSL
07 ene. 2025 1 LSL = 0.2203 PLN 1 PLN = 4.5383 LSL
08 ene. 2025 1 LSL = 0.2199 PLN 1 PLN = 4.5485 LSL
09 ene. 2025 1 LSL = 0.2198 PLN 1 PLN = 4.5497 LSL
10 ene. 2025 1 LSL = 0.2179 PLN 1 PLN = 4.5894 LSL
11 ene. 2025 1 LSL = 0.2181 PLN 1 PLN = 4.5849 LSL
12 ene. 2025 1 LSL = 0.2181 PLN 1 PLN = 4.5849 LSL
13 ene. 2025 1 LSL = 0.2185 PLN 1 PLN = 4.5776 LSL
14 ene. 2025 1 LSL = 0.2194 PLN 1 PLN = 4.5572 LSL
15 ene. 2025 1 LSL = 0.2189 PLN 1 PLN = 4.5676 LSL
16 ene. 2025 1 LSL = 0.2195 PLN 1 PLN = 4.5552 LSL
17 ene. 2025 1 LSL = 0.2208 PLN 1 PLN = 4.5281 LSL
18 ene. 2025 1 LSL = 0.2216 PLN 1 PLN = 4.5119 LSL
19 ene. 2025 1 LSL = 0.221 PLN 1 PLN = 4.5253 LSL
20 ene. 2025 1 LSL = 0.2204 PLN 1 PLN = 4.537 LSL
21 ene. 2025 1 LSL = 0.2202 PLN 1 PLN = 4.5407 LSL
22 ene. 2025 1 LSL = 0.2185 PLN 1 PLN = 4.5762 LSL
23 ene. 2025 1 LSL = 0.2178 PLN 1 PLN = 4.5913 LSL
24 ene. 2025 1 LSL = 0.2189 PLN 1 PLN = 4.5682 LSL
25 ene. 2025 1 LSL = 0.219 PLN 1 PLN = 4.5656 LSL
26 ene. 2025 1 LSL = 0.2187 PLN 1 PLN = 4.573 LSL
27 ene. 2025 1 LSL = 0.2153 PLN 1 PLN = 4.6437 LSL
28 ene. 2025 1 LSL = 0.2159 PLN 1 PLN = 4.6328 LSL
29 ene. 2025 1 LSL = 0.217 PLN 1 PLN = 4.6091 LSL
30 ene. 2025 1 LSL = 0.2184 PLN 1 PLN = 4.5783 LSL
31 ene. 2025 1 LSL = 0.2176 PLN 1 PLN = 4.5954 LSL

Feb 2025

FechaLSL-PLNPLN-LSL
01 feb. 2025 1 LSL = 0.2179 PLN 1 PLN = 4.5882 LSL
02 feb. 2025 1 LSL = 0.2176 PLN 1 PLN = 4.5963 LSL
03 feb. 2025 1 LSL = 0.2177 PLN 1 PLN = 4.5938 LSL
04 feb. 2025 1 LSL = 0.2178 PLN 1 PLN = 4.592 LSL
05 feb. 2025 1 LSL = 0.2162 PLN 1 PLN = 4.6256 LSL
06 feb. 2025 1 LSL = 0.2183 PLN 1 PLN = 4.5811 LSL
07 feb. 2025 1 LSL = 0.2192 PLN 1 PLN = 4.563 LSL
08 feb. 2025 1 LSL = 0.2184 PLN 1 PLN = 4.5781 LSL
09 feb. 2025 1 LSL = 0.219 PLN 1 PLN = 4.5661 LSL
10 feb. 2025 1 LSL = 0.2196 PLN 1 PLN = 4.5547 LSL
11 feb. 2025 1 LSL = 0.219 PLN 1 PLN = 4.5667 LSL
12 feb. 2025 1 LSL = 0.218 PLN 1 PLN = 4.587 LSL
13 feb. 2025 1 LSL = 0.2183 PLN 1 PLN = 4.581 LSL
14 feb. 2025 1 LSL = 0.2163 PLN 1 PLN = 4.6228 LSL
15 feb. 2025 1 LSL = 0.2168 PLN 1 PLN = 4.6122 LSL
16 feb. 2025 1 LSL = 0.2168 PLN 1 PLN = 4.6127 LSL
17 feb. 2025 1 LSL = 0.2154 PLN 1 PLN = 4.6415 LSL
18 feb. 2025 1 LSL = 0.2161 PLN 1 PLN = 4.6273 LSL
19 feb. 2025 1 LSL = 0.2167 PLN 1 PLN = 4.6145 LSL
20 feb. 2025 1 LSL = 0.2161 PLN 1 PLN = 4.6274 LSL
21 feb. 2025 1 LSL = 0.217 PLN 1 PLN = 4.6092 LSL
22 feb. 2025 1 LSL = 0.2168 PLN 1 PLN = 4.6129 LSL
23 feb. 2025 1 LSL = 0.2168 PLN 1 PLN = 4.6129 LSL
24 feb. 2025 1 LSL = 0.2162 PLN 1 PLN = 4.6262 LSL
25 feb. 2025 1 LSL = 0.2151 PLN 1 PLN = 4.6493 LSL
26 feb. 2025 1 LSL = 0.214 PLN 1 PLN = 4.6737 LSL
27 feb. 2025 1 LSL = 0.2138 PLN 1 PLN = 4.6775 LSL
28 feb. 2025 1 LSL = 0.2163 PLN 1 PLN = 4.6241 LSL

Mar 2025

FechaLSL-PLNPLN-LSL
01 mar. 2025 1 LSL = 0.2161 PLN 1 PLN = 4.6281 LSL
02 mar. 2025 1 LSL = 0.2163 PLN 1 PLN = 4.6235 LSL
03 mar. 2025 1 LSL = 0.2156 PLN 1 PLN = 4.639 LSL
04 mar. 2025 1 LSL = 0.2127 PLN 1 PLN = 4.7004 LSL
05 mar. 2025 1 LSL = 0.2108 PLN 1 PLN = 4.7432 LSL
06 mar. 2025 1 LSL = 0.211 PLN 1 PLN = 4.739 LSL
07 mar. 2025 1 LSL = 0.2122 PLN 1 PLN = 4.712 LSL
08 mar. 2025 1 LSL = 0.2106 PLN 1 PLN = 4.7474 LSL
09 mar. 2025 1 LSL = 0.2121 PLN 1 PLN = 4.7142 LSL
10 mar. 2025 1 LSL = 0.2113 PLN 1 PLN = 4.7328 LSL
11 mar. 2025 1 LSL = 0.2119 PLN 1 PLN = 4.7187 LSL
12 mar. 2025 1 LSL = 0.2088 PLN 1 PLN = 4.7885 LSL
13 mar. 2025 1 LSL = 0.2102 PLN 1 PLN = 4.7576 LSL
14 mar. 2025 1 LSL = 0.2105 PLN 1 PLN = 4.7498 LSL
15 mar. 2025 1 LSL = 0.2116 PLN 1 PLN = 4.7258 LSL
16 mar. 2025 1 LSL = 0.2113 PLN 1 PLN = 4.7334 LSL
17 mar. 2025 1 LSL = 0.212 PLN 1 PLN = 4.7171 LSL
18 mar. 2025 1 LSL = 0.2119 PLN 1 PLN = 4.7199 LSL
19 mar. 2025 1 LSL = 0.2113 PLN 1 PLN = 4.7329 LSL
20 mar. 2025 1 LSL = 0.2121 PLN 1 PLN = 4.7153 LSL
21 mar. 2025 1 LSL = 0.2132 PLN 1 PLN = 4.6898 LSL
22 mar. 2025 1 LSL = 0.2138 PLN 1 PLN = 4.6779 LSL
23 mar. 2025 1 LSL = 0.2131 PLN 1 PLN = 4.6925 LSL
24 mar. 2025 1 LSL = 0.2127 PLN 1 PLN = 4.7019 LSL
25 mar. 2025 1 LSL = 0.2124 PLN 1 PLN = 4.7084 LSL
26 mar. 2025 1 LSL = 0.2118 PLN 1 PLN = 4.7225 LSL
27 mar. 2025 1 LSL = 0.2138 PLN 1 PLN = 4.6772 LSL
28 mar. 2025 1 LSL = 0.2134 PLN 1 PLN = 4.6859 LSL
29 mar. 2025 1 LSL = 0.2099 PLN 1 PLN = 4.7648 LSL
30 mar. 2025 1 LSL = 0.2101 PLN 1 PLN = 4.7588 LSL
31 mar. 2025 1 LSL = 0.2107 PLN 1 PLN = 4.7466 LSL

Apr 2025

FechaLSL-PLNPLN-LSL
01 abr. 2025 1 LSL = 0.2105 PLN 1 PLN = 4.7509 LSL
02 abr. 2025 1 LSL = 0.207 PLN 1 PLN = 4.8308 LSL
03 abr. 2025 1 LSL = 0.2045 PLN 1 PLN = 4.8911 LSL
04 abr. 2025 1 LSL = 0.2021 PLN 1 PLN = 4.9483 LSL
05 abr. 2025 1 LSL = 0.2028 PLN 1 PLN = 4.9318 LSL
06 abr. 2025 1 LSL = 0.2032 PLN 1 PLN = 4.9204 LSL
07 abr. 2025 1 LSL = 0.202 PLN 1 PLN = 4.9501 LSL
08 abr. 2025 1 LSL = 0.2008 PLN 1 PLN = 4.9802 LSL
09 abr. 2025 1 LSL = 0.1973 PLN 1 PLN = 5.0681 LSL
10 abr. 2025 1 LSL = 0.1959 PLN 1 PLN = 5.1041 LSL
11 abr. 2025 1 LSL = 0.1953 PLN 1 PLN = 5.1201 LSL
12 abr. 2025 1 LSL = 0.1961 PLN 1 PLN = 5.0982 LSL
13 abr. 2025 1 LSL = 0.1974 PLN 1 PLN = 5.0658 LSL
14 abr. 2025 1 LSL = 0.197 PLN 1 PLN = 5.0767 LSL
15 abr. 2025 1 LSL = 0.2003 PLN 1 PLN = 4.9931 LSL
16 abr. 2025 1 LSL = 0.2001 PLN 1 PLN = 4.9977 LSL
17 abr. 2025 1 LSL = 0.1995 PLN 1 PLN = 5.0126 LSL
18 abr. 2025 1 LSL = 0.1995 PLN 1 PLN = 5.0119 LSL
19 abr. 2025 1 LSL = 0.1995 PLN 1 PLN = 5.0119 LSL
20 abr. 2025 1 LSL = 0.1995 PLN 1 PLN = 5.0119 LSL
21 abr. 2025 1 LSL = 0.1995 PLN 1 PLN = 5.0119 LSL
22 abr. 2025 1 LSL = 0.2 PLN 1 PLN = 5.0006 LSL
23 abr. 2025 1 LSL = 0.2025 PLN 1 PLN = 4.9389 LSL
24 abr. 2025 1 LSL = 0.2016 PLN 1 PLN = 4.961 LSL
25 abr. 2025 1 LSL = 0.1991 PLN 1 PLN = 5.0223 LSL
26 abr. 2025 1 LSL = 0.2013 PLN 1 PLN = 4.9678 LSL
27 abr. 2025 1 LSL = 0.2013 PLN 1 PLN = 4.9678 LSL
28 abr. 2025 1 LSL = 0.2015 PLN 1 PLN = 4.9616 LSL
29 abr. 2025 1 LSL = 0.2023 PLN 1 PLN = 4.9427 LSL
30 abr. 2025 1 LSL = 0.2018 PLN 1 PLN = 4.9565 LSL

May 2025

FechaLSL-PLNPLN-LSL
01 may. 2025 1 LSL = 0.2022 PLN 1 PLN = 4.9465 LSL
02 may. 2025 1 LSL = 0.2047 PLN 1 PLN = 4.8861 LSL
03 may. 2025 1 LSL = 0.2051 PLN 1 PLN = 4.875 LSL
04 may. 2025 1 LSL = 0.2049 PLN 1 PLN = 4.8801 LSL
05 may. 2025 1 LSL = 0.2061 PLN 1 PLN = 4.8511 LSL
06 may. 2025 1 LSL = 0.2068 PLN 1 PLN = 4.8359 LSL
07 may. 2025 1 LSL = 0.2058 PLN 1 PLN = 4.8593 LSL
08 may. 2025 1 LSL = 0.2079 PLN 1 PLN = 4.8094 LSL
09 may. 2025 1 LSL = 0.2072 PLN 1 PLN = 4.827 LSL
10 may. 2025 1 LSL = 0.2061 PLN 1 PLN = 4.8512 LSL
11 may. 2025 1 LSL = 0.2061 PLN 1 PLN = 4.8513 LSL
12 may. 2025 1 LSL = 0.209 PLN 1 PLN = 4.7852 LSL
13 may. 2025 1 LSL = 0.2088 PLN 1 PLN = 4.7893 LSL
14 may. 2025 1 LSL = 0.2072 PLN 1 PLN = 4.8273 LSL
15 may. 2025 1 LSL = 0.2089 PLN 1 PLN = 4.7859 LSL
16 may. 2025 1 LSL = 0.2103 PLN 1 PLN = 4.7554 LSL
17 may. 2025 1 LSL = 0.2111 PLN 1 PLN = 4.7364 LSL
18 may. 2025 1 LSL = 0.2111 PLN 1 PLN = 4.7364 LSL
19 may. 2025 1 LSL = 0.2097 PLN 1 PLN = 4.7695 LSL
20 may. 2025 1 LSL = 0.2099 PLN 1 PLN = 4.764 LSL
21 may. 2025 1 LSL = 0.2099 PLN 1 PLN = 4.7651 LSL
22 may. 2025 1 LSL = 0.2085 PLN 1 PLN = 4.7966 LSL
23 may. 2025 1 LSL = 0.2092 PLN 1 PLN = 4.7808 LSL
24 may. 2025 1 LSL = 0.2097 PLN 1 PLN = 4.7695 LSL
25 may. 2025 1 LSL = 0.2097 PLN 1 PLN = 4.7695 LSL
26 may. 2025 1 LSL = 0.2091 PLN 1 PLN = 4.7834 LSL
27 may. 2025 1 LSL = 0.2092 PLN 1 PLN = 4.7801 LSL
28 may. 2025 1 LSL = 0.2093 PLN 1 PLN = 4.7789 LSL
29 may. 2025 1 LSL = 0.2102 PLN 1 PLN = 4.7566 LSL
30 may. 2025 1 LSL = 0.2093 PLN 1 PLN = 4.7781 LSL
31 may. 2025 1 LSL = 0.2093 PLN 1 PLN = 4.7776 LSL

Jun 2025

FechaLSL-PLNPLN-LSL
01 jun. 2025 1 LSL = 0.2096 PLN 1 PLN = 4.7711 LSL
02 jun. 2025 1 LSL = 0.208 PLN 1 PLN = 4.8079 LSL
03 jun. 2025 1 LSL = 0.2095 PLN 1 PLN = 4.773 LSL
04 jun. 2025 1 LSL = 0.2092 PLN 1 PLN = 4.779 LSL

Información sobre tipos de cambio deLSL-PLN y PLN-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats