> Tipos de cambio de LSL-PYG y PYG-LSL - 2026

Tipos de cambio de LSL-PYG y PYG-LSL - 2026

Tipos de cambio de LSL-PYG y PYG-LSL

Compruebe a continuación los tipos de cambio de LSL-PYG y PYG-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LSL = 395,9805 PYG

1 PYG = 0,0025 LSL

1A 2A 2A

LSL frente a PYGPYG frente a LSL

Jan 2026

Fecha	LSL-PYG	PYG-LSL
01 ene. 2026	1 LSL = 396.5939 PYG	1 PYG = 0.0025 LSL
02 ene. 2026	1 LSL = 397.5922 PYG	1 PYG = 0.0025 LSL
03 ene. 2026	1 LSL = 397.5922 PYG	1 PYG = 0.0025 LSL
04 ene. 2026	1 LSL = 397.5922 PYG	1 PYG = 0.0025 LSL
05 ene. 2026	1 LSL = 408.765 PYG	1 PYG = 0.0024 LSL
06 ene. 2026	1 LSL = 412.0065 PYG	1 PYG = 0.0024 LSL
07 ene. 2026	1 LSL = 411.0317 PYG	1 PYG = 0.0024 LSL
08 ene. 2026	1 LSL = 409.2076 PYG	1 PYG = 0.0024 LSL
09 ene. 2026	1 LSL = 399.8547 PYG	1 PYG = 0.0025 LSL
10 ene. 2026	1 LSL = 400.9045 PYG	1 PYG = 0.0025 LSL
11 ene. 2026	1 LSL = 399.8547 PYG	1 PYG = 0.0025 LSL
12 ene. 2026	1 LSL = 402.9325 PYG	1 PYG = 0.0025 LSL
13 ene. 2026	1 LSL = 402.7966 PYG	1 PYG = 0.0025 LSL
14 ene. 2026	1 LSL = 413.6466 PYG	1 PYG = 0.0024 LSL
15 ene. 2026	1 LSL = 412.6175 PYG	1 PYG = 0.0024 LSL
16 ene. 2026	1 LSL = 417.4266 PYG	1 PYG = 0.0024 LSL
17 ene. 2026	1 LSL = 417.4266 PYG	1 PYG = 0.0024 LSL
18 ene. 2026	1 LSL = 417.4266 PYG	1 PYG = 0.0024 LSL
19 ene. 2026	1 LSL = 404.581 PYG	1 PYG = 0.0025 LSL
20 ene. 2026	1 LSL = 406.3548 PYG	1 PYG = 0.0025 LSL
21 ene. 2026	1 LSL = 409.404 PYG	1 PYG = 0.0024 LSL
22 ene. 2026	1 LSL = 415.5477 PYG	1 PYG = 0.0024 LSL
23 ene. 2026	1 LSL = 414.3976 PYG	1 PYG = 0.0024 LSL
24 ene. 2026	1 LSL = 414.3111 PYG	1 PYG = 0.0024 LSL
25 ene. 2026	1 LSL = 414.3111 PYG	1 PYG = 0.0024 LSL
26 ene. 2026	1 LSL = 419.0865 PYG	1 PYG = 0.0024 LSL
27 ene. 2026	1 LSL = 417.986 PYG	1 PYG = 0.0024 LSL
28 ene. 2026	1 LSL = 422.3371 PYG	1 PYG = 0.0024 LSL
29 ene. 2026	1 LSL = 422.3318 PYG	1 PYG = 0.0024 LSL
30 ene. 2026	1 LSL = 421.86 PYG	1 PYG = 0.0024 LSL
31 ene. 2026	1 LSL = 418.2261 PYG	1 PYG = 0.0024 LSL

Feb 2026

Fecha	LSL-PYG	PYG-LSL
01 feb. 2026	1 LSL = 421.8671 PYG	1 PYG = 0.0024 LSL
02 feb. 2026	1 LSL = 415.3001 PYG	1 PYG = 0.0024 LSL
03 feb. 2026	1 LSL = 414.2081 PYG	1 PYG = 0.0024 LSL
04 feb. 2026	1 LSL = 414.1391 PYG	1 PYG = 0.0024 LSL
05 feb. 2026	1 LSL = 408.7502 PYG	1 PYG = 0.0024 LSL
06 feb. 2026	1 LSL = 409.5473 PYG	1 PYG = 0.0024 LSL
07 feb. 2026	1 LSL = 409.5474 PYG	1 PYG = 0.0024 LSL
08 feb. 2026	1 LSL = 409.5474 PYG	1 PYG = 0.0024 LSL
09 feb. 2026	1 LSL = 411.3794 PYG	1 PYG = 0.0024 LSL
10 feb. 2026	1 LSL = 413.1639 PYG	1 PYG = 0.0024 LSL
11 feb. 2026	1 LSL = 415.8404 PYG	1 PYG = 0.0024 LSL
12 feb. 2026	1 LSL = 414.9675 PYG	1 PYG = 0.0024 LSL
13 feb. 2026	1 LSL = 408.6436 PYG	1 PYG = 0.0024 LSL
14 feb. 2026	1 LSL = 408.6436 PYG	1 PYG = 0.0024 LSL
15 feb. 2026	1 LSL = 408.6436 PYG	1 PYG = 0.0024 LSL
16 feb. 2026	1 LSL = 409.341 PYG	1 PYG = 0.0024 LSL
17 feb. 2026	1 LSL = 407.3113 PYG	1 PYG = 0.0025 LSL
18 feb. 2026	1 LSL = 408.4424 PYG	1 PYG = 0.0024 LSL
19 feb. 2026	1 LSL = 400.6547 PYG	1 PYG = 0.0025 LSL
20 feb. 2026	1 LSL = 401.314 PYG	1 PYG = 0.0025 LSL
21 feb. 2026	1 LSL = 401.3208 PYG	1 PYG = 0.0025 LSL
22 feb. 2026	1 LSL = 401.3208 PYG	1 PYG = 0.0025 LSL
23 feb. 2026	1 LSL = 401.3226 PYG	1 PYG = 0.0025 LSL
24 feb. 2026	1 LSL = 403.4188 PYG	1 PYG = 0.0025 LSL
25 feb. 2026	1 LSL = 405.171 PYG	1 PYG = 0.0025 LSL
26 feb. 2026	1 LSL = 405.3985 PYG	1 PYG = 0.0025 LSL
27 feb. 2026	1 LSL = 404.793 PYG	1 PYG = 0.0025 LSL
28 feb. 2026	1 LSL = 404.793 PYG	1 PYG = 0.0025 LSL

Mar 2026

Fecha	LSL-PYG	PYG-LSL
01 mar. 2026	1 LSL = 404.793 PYG	1 PYG = 0.0025 LSL
02 mar. 2026	1 LSL = 401.9317 PYG	1 PYG = 0.0025 LSL
03 mar. 2026	1 LSL = 394.3173 PYG	1 PYG = 0.0025 LSL
04 mar. 2026	1 LSL = 397.7801 PYG	1 PYG = 0.0025 LSL
05 mar. 2026	1 LSL = 396.869 PYG	1 PYG = 0.0025 LSL
06 mar. 2026	1 LSL = 391.142 PYG	1 PYG = 0.0026 LSL
07 mar. 2026	1 LSL = 391.142 PYG	1 PYG = 0.0026 LSL
08 mar. 2026	1 LSL = 391.142 PYG	1 PYG = 0.0026 LSL
09 mar. 2026	1 LSL = 383.8205 PYG	1 PYG = 0.0026 LSL
10 mar. 2026	1 LSL = 400.0064 PYG	1 PYG = 0.0025 LSL
11 mar. 2026	1 LSL = 395.803 PYG	1 PYG = 0.0025 LSL
12 mar. 2026	1 LSL = 391.9057 PYG	1 PYG = 0.0026 LSL
13 mar. 2026	1 LSL = 384.1738 PYG	1 PYG = 0.0026 LSL
14 mar. 2026	1 LSL = 384.1202 PYG	1 PYG = 0.0026 LSL
15 mar. 2026	1 LSL = 384.1202 PYG	1 PYG = 0.0026 LSL
16 mar. 2026	1 LSL = 385.8069 PYG	1 PYG = 0.0026 LSL
17 mar. 2026	1 LSL = 387.4969 PYG	1 PYG = 0.0026 LSL
18 mar. 2026	1 LSL = 387.1837 PYG	1 PYG = 0.0026 LSL
19 mar. 2026	1 LSL = 385.639 PYG	1 PYG = 0.0026 LSL
20 mar. 2026	1 LSL = 387.1787 PYG	1 PYG = 0.0026 LSL
21 mar. 2026	1 LSL = 387.1787 PYG	1 PYG = 0.0026 LSL
22 mar. 2026	1 LSL = 387.1787 PYG	1 PYG = 0.0026 LSL
23 mar. 2026	1 LSL = 385.3825 PYG	1 PYG = 0.0026 LSL
24 mar. 2026	1 LSL = 382.7388 PYG	1 PYG = 0.0026 LSL
25 mar. 2026	1 LSL = 386.2647 PYG	1 PYG = 0.0026 LSL
26 mar. 2026	1 LSL = 382.5618 PYG	1 PYG = 0.0026 LSL
27 mar. 2026	1 LSL = 380.7522 PYG	1 PYG = 0.0026 LSL
28 mar. 2026	1 LSL = 381.0437 PYG	1 PYG = 0.0026 LSL
29 mar. 2026	1 LSL = 380.7538 PYG	1 PYG = 0.0026 LSL
30 mar. 2026	1 LSL = 379.9352 PYG	1 PYG = 0.0026 LSL
31 mar. 2026	1 LSL = 377.6013 PYG	1 PYG = 0.0026 LSL

Apr 2026

Fecha	LSL-PYG	PYG-LSL
01 abr. 2026	1 LSL = 386.7086 PYG	1 PYG = 0.0026 LSL
02 abr. 2026	1 LSL = 380.6754 PYG	1 PYG = 0.0026 LSL
03 abr. 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
04 abr. 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
05 abr. 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
06 abr. 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
07 abr. 2026	1 LSL = 383.721 PYG	1 PYG = 0.0026 LSL
08 abr. 2026	1 LSL = 395.1455 PYG	1 PYG = 0.0025 LSL
09 abr. 2026	1 LSL = 392.0165 PYG	1 PYG = 0.0026 LSL
10 abr. 2026	1 LSL = 394.1761 PYG	1 PYG = 0.0025 LSL
11 abr. 2026	1 LSL = 394.1761 PYG	1 PYG = 0.0025 LSL
12 abr. 2026	1 LSL = 394.1761 PYG	1 PYG = 0.0025 LSL
13 abr. 2026	1 LSL = 387.8969 PYG	1 PYG = 0.0026 LSL
14 abr. 2026	1 LSL = 390.7351 PYG	1 PYG = 0.0026 LSL
15 abr. 2026	1 LSL = 389.521 PYG	1 PYG = 0.0026 LSL
16 abr. 2026	1 LSL = 388.679 PYG	1 PYG = 0.0026 LSL
17 abr. 2026	1 LSL = 388.69 PYG	1 PYG = 0.0026 LSL
18 abr. 2026	1 LSL = 388.69 PYG	1 PYG = 0.0026 LSL
19 abr. 2026	1 LSL = 388.69 PYG	1 PYG = 0.0026 LSL
20 abr. 2026	1 LSL = 389.3645 PYG	1 PYG = 0.0026 LSL
21 abr. 2026	1 LSL = 388.6507 PYG	1 PYG = 0.0026 LSL
22 abr. 2026	1 LSL = 382.6634 PYG	1 PYG = 0.0026 LSL
23 abr. 2026	1 LSL = 382.6635 PYG	1 PYG = 0.0026 LSL
24 abr. 2026	1 LSL = 381.3287 PYG	1 PYG = 0.0026 LSL
25 abr. 2026	1 LSL = 381.3287 PYG	1 PYG = 0.0026 LSL
26 abr. 2026	1 LSL = 381.3287 PYG	1 PYG = 0.0026 LSL
27 abr. 2026	1 LSL = 382.267 PYG	1 PYG = 0.0026 LSL
28 abr. 2026	1 LSL = 377.837 PYG	1 PYG = 0.0026 LSL
29 abr. 2026	1 LSL = 375.1732 PYG	1 PYG = 0.0027 LSL
30 abr. 2026	1 LSL = 366.8739 PYG	1 PYG = 0.0027 LSL

May 2026

Fecha	LSL-PYG	PYG-LSL
01 may. 2026	1 LSL = 369.2531 PYG	1 PYG = 0.0027 LSL
02 may. 2026	1 LSL = 369.2368 PYG	1 PYG = 0.0027 LSL
03 may. 2026	1 LSL = 369.2368 PYG	1 PYG = 0.0027 LSL
04 may. 2026	1 LSL = 371.7277 PYG	1 PYG = 0.0027 LSL
05 may. 2026	1 LSL = 362.0694 PYG	1 PYG = 0.0028 LSL
06 may. 2026	1 LSL = 375.4524 PYG	1 PYG = 0.0027 LSL
07 may. 2026	1 LSL = 375.1296 PYG	1 PYG = 0.0027 LSL
08 may. 2026	1 LSL = 374.5175 PYG	1 PYG = 0.0027 LSL

Información sobre tipos de cambio deLSL-PYG y PYG-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias