> Tipos de cambio de LSL-QAR y QAR-LSL - 2025

Tipos de cambio de LSL-QAR y QAR-LSL - 2025

Tipos de cambio de LSL-QAR y QAR-LSL

Compruebe a continuación los tipos de cambio de LSL-QAR y QAR-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,1993 QAR

1 QAR = 5,0173 LSL

1A 2A 2A

LSL frente a QARQAR frente a LSL

Jan 2025

Fecha	LSL-QAR	QAR-LSL
01 ene. 2025	1 LSL = 0.1944 QAR	1 QAR = 5.1433 LSL
02 ene. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1338 LSL
03 ene. 2025	1 LSL = 0.1942 QAR	1 QAR = 5.1482 LSL
04 ene. 2025	1 LSL = 0.1942 QAR	1 QAR = 5.1482 LSL
05 ene. 2025	1 LSL = 0.1942 QAR	1 QAR = 5.1482 LSL
06 ene. 2025	1 LSL = 0.1967 QAR	1 QAR = 5.0847 LSL
07 ene. 2025	1 LSL = 0.1962 QAR	1 QAR = 5.0966 LSL
08 ene. 2025	1 LSL = 0.1932 QAR	1 QAR = 5.1762 LSL
09 ene. 2025	1 LSL = 0.1931 QAR	1 QAR = 5.1782 LSL
10 ene. 2025	1 LSL = 0.1918 QAR	1 QAR = 5.2131 LSL
11 ene. 2025	1 LSL = 0.1918 QAR	1 QAR = 5.2131 LSL
12 ene. 2025	1 LSL = 0.1918 QAR	1 QAR = 5.2131 LSL
13 ene. 2025	1 LSL = 0.1902 QAR	1 QAR = 5.2571 LSL
14 ene. 2025	1 LSL = 0.1921 QAR	1 QAR = 5.2046 LSL
15 ene. 2025	1 LSL = 0.1929 QAR	1 QAR = 5.184 LSL
16 ene. 2025	1 LSL = 0.1929 QAR	1 QAR = 5.1841 LSL
17 ene. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1343 LSL
18 ene. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1344 LSL
19 ene. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1344 LSL
20 ene. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1344 LSL
21 ene. 2025	1 LSL = 0.1955 QAR	1 QAR = 5.1142 LSL
22 ene. 2025	1 LSL = 0.1955 QAR	1 QAR = 5.1141 LSL
23 ene. 2025	1 LSL = 0.1964 QAR	1 QAR = 5.0918 LSL
24 ene. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.0377 LSL
25 ene. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.0377 LSL
26 ene. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.0377 LSL
27 ene. 2025	1 LSL = 0.1955 QAR	1 QAR = 5.1139 LSL
28 ene. 2025	1 LSL = 0.1951 QAR	1 QAR = 5.1262 LSL
29 ene. 2025	1 LSL = 0.1954 QAR	1 QAR = 5.1169 LSL
30 ene. 2025	1 LSL = 0.1969 QAR	1 QAR = 5.0799 LSL
31 ene. 2025	1 LSL = 0.1953 QAR	1 QAR = 5.1206 LSL

Feb 2025

Fecha	LSL-QAR	QAR-LSL
01 feb. 2025	1 LSL = 0.1953 QAR	1 QAR = 5.1206 LSL
02 feb. 2025	1 LSL = 0.1953 QAR	1 QAR = 5.1206 LSL
03 feb. 2025	1 LSL = 0.1928 QAR	1 QAR = 5.186 LSL
04 feb. 2025	1 LSL = 0.1943 QAR	1 QAR = 5.148 LSL
05 feb. 2025	1 LSL = 0.1958 QAR	1 QAR = 5.1068 LSL
06 feb. 2025	1 LSL = 0.1961 QAR	1 QAR = 5.1 LSL
07 feb. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0557 LSL
08 feb. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0557 LSL
09 feb. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0557 LSL
10 feb. 2025	1 LSL = 0.1979 QAR	1 QAR = 5.0535 LSL
11 feb. 2025	1 LSL = 0.1974 QAR	1 QAR = 5.0662 LSL
12 feb. 2025	1 LSL = 0.1977 QAR	1 QAR = 5.0571 LSL
13 feb. 2025	1 LSL = 0.1977 QAR	1 QAR = 5.0573 LSL
14 feb. 2025	1 LSL = 0.1984 QAR	1 QAR = 5.0403 LSL
15 feb. 2025	1 LSL = 0.1984 QAR	1 QAR = 5.0404 LSL
16 feb. 2025	1 LSL = 0.1984 QAR	1 QAR = 5.0404 LSL
17 feb. 2025	1 LSL = 0.1977 QAR	1 QAR = 5.0572 LSL
18 feb. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0545 LSL
19 feb. 2025	1 LSL = 0.197 QAR	1 QAR = 5.0753 LSL
20 feb. 2025	1 LSL = 0.1959 QAR	1 QAR = 5.1045 LSL
21 feb. 2025	1 LSL = 0.1987 QAR	1 QAR = 5.0318 LSL
22 feb. 2025	1 LSL = 0.1987 QAR	1 QAR = 5.0318 LSL
23 feb. 2025	1 LSL = 0.1987 QAR	1 QAR = 5.0318 LSL
24 feb. 2025	1 LSL = 0.1988 QAR	1 QAR = 5.0294 LSL
25 feb. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.038 LSL
26 feb. 2025	1 LSL = 0.1974 QAR	1 QAR = 5.0663 LSL
27 feb. 2025	1 LSL = 0.1976 QAR	1 QAR = 5.0603 LSL
28 feb. 2025	1 LSL = 0.1971 QAR	1 QAR = 5.0727 LSL

Mar 2025

Fecha	LSL-QAR	QAR-LSL
01 mar. 2025	1 LSL = 0.1946 QAR	1 QAR = 5.1387 LSL
02 mar. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.133 LSL
03 mar. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1345 LSL
04 mar. 2025	1 LSL = 0.1966 QAR	1 QAR = 5.0857 LSL
05 mar. 2025	1 LSL = 0.1979 QAR	1 QAR = 5.0533 LSL
06 mar. 2025	1 LSL = 0.1988 QAR	1 QAR = 5.0307 LSL
07 mar. 2025	1 LSL = 0.2011 QAR	1 QAR = 4.9718 LSL
08 mar. 2025	1 LSL = 0.1995 QAR	1 QAR = 5.0123 LSL
09 mar. 2025	1 LSL = 0.2011 QAR	1 QAR = 4.9718 LSL
10 mar. 2025	1 LSL = 0.1999 QAR	1 QAR = 5.002 LSL
11 mar. 2025	1 LSL = 0.199 QAR	1 QAR = 5.0255 LSL
12 mar. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0566 LSL
13 mar. 2025	1 LSL = 0.1982 QAR	1 QAR = 5.0465 LSL
14 mar. 2025	1 LSL = 0.1988 QAR	1 QAR = 5.031 LSL
15 mar. 2025	1 LSL = 0.2003 QAR	1 QAR = 4.992 LSL
16 mar. 2025	1 LSL = 0.2004 QAR	1 QAR = 4.9909 LSL
17 mar. 2025	1 LSL = 0.201 QAR	1 QAR = 4.9751 LSL
18 mar. 2025	1 LSL = 0.2013 QAR	1 QAR = 4.9674 LSL
19 mar. 2025	1 LSL = 0.201 QAR	1 QAR = 4.9749 LSL
20 mar. 2025	1 LSL = 0.2005 QAR	1 QAR = 4.9881 LSL
21 mar. 2025	1 LSL = 0.2006 QAR	1 QAR = 4.9839 LSL
22 mar. 2025	1 LSL = 0.2004 QAR	1 QAR = 4.9896 LSL
23 mar. 2025	1 LSL = 0.2002 QAR	1 QAR = 4.9955 LSL
24 mar. 2025	1 LSL = 0.1998 QAR	1 QAR = 5.0042 LSL
25 mar. 2025	1 LSL = 0.2002 QAR	1 QAR = 4.9958 LSL
26 mar. 2025	1 LSL = 0.1997 QAR	1 QAR = 5.0074 LSL
27 mar. 2025	1 LSL = 0.2001 QAR	1 QAR = 4.9963 LSL
28 mar. 2025	1 LSL = 0.2006 QAR	1 QAR = 4.9838 LSL
29 mar. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0566 LSL
30 mar. 2025	1 LSL = 0.1983 QAR	1 QAR = 5.0431 LSL
31 mar. 2025	1 LSL = 0.1988 QAR	1 QAR = 5.0296 LSL

Apr 2025

Fecha	LSL-QAR	QAR-LSL
01 abr. 2025	1 LSL = 0.1982 QAR	1 QAR = 5.0458 LSL
02 abr. 2025	1 LSL = 0.1951 QAR	1 QAR = 5.1252 LSL
03 abr. 2025	1 LSL = 0.194 QAR	1 QAR = 5.1546 LSL
04 abr. 2025	1 LSL = 0.1912 QAR	1 QAR = 5.2311 LSL
05 abr. 2025	1 LSL = 0.1912 QAR	1 QAR = 5.2312 LSL
06 abr. 2025	1 LSL = 0.1912 QAR	1 QAR = 5.2312 LSL
07 abr. 2025	1 LSL = 0.1882 QAR	1 QAR = 5.3141 LSL
08 abr. 2025	1 LSL = 0.1859 QAR	1 QAR = 5.3778 LSL
09 abr. 2025	1 LSL = 0.1849 QAR	1 QAR = 5.4091 LSL
10 abr. 2025	1 LSL = 0.1836 QAR	1 QAR = 5.4474 LSL
11 abr. 2025	1 LSL = 0.1864 QAR	1 QAR = 5.3658 LSL
12 abr. 2025	1 LSL = 0.189 QAR	1 QAR = 5.2908 LSL
13 abr. 2025	1 LSL = 0.1904 QAR	1 QAR = 5.2522 LSL
14 abr. 2025	1 LSL = 0.19 QAR	1 QAR = 5.2629 LSL
15 abr. 2025	1 LSL = 0.1932 QAR	1 QAR = 5.175 LSL
16 abr. 2025	1 LSL = 0.1916 QAR	1 QAR = 5.2201 LSL
17 abr. 2025	1 LSL = 0.1932 QAR	1 QAR = 5.1767 LSL
18 abr. 2025	1 LSL = 0.1931 QAR	1 QAR = 5.1796 LSL
19 abr. 2025	1 LSL = 0.1931 QAR	1 QAR = 5.1796 LSL
20 abr. 2025	1 LSL = 0.1931 QAR	1 QAR = 5.1796 LSL
21 abr. 2025	1 LSL = 0.1931 QAR	1 QAR = 5.1796 LSL
22 abr. 2025	1 LSL = 0.1956 QAR	1 QAR = 5.1135 LSL
23 abr. 2025	1 LSL = 0.1971 QAR	1 QAR = 5.0731 LSL
24 abr. 2025	1 LSL = 0.1953 QAR	1 QAR = 5.1194 LSL
25 abr. 2025	1 LSL = 0.1931 QAR	1 QAR = 5.1776 LSL
26 abr. 2025	1 LSL = 0.195 QAR	1 QAR = 5.129 LSL
27 abr. 2025	1 LSL = 0.195 QAR	1 QAR = 5.129 LSL
28 abr. 2025	1 LSL = 0.1952 QAR	1 QAR = 5.1223 LSL
29 abr. 2025	1 LSL = 0.1965 QAR	1 QAR = 5.09 LSL
30 abr. 2025	1 LSL = 0.1957 QAR	1 QAR = 5.1087 LSL

May 2025

Fecha	LSL-QAR	QAR-LSL
01 may. 2025	1 LSL = 0.1957 QAR	1 QAR = 5.1088 LSL
02 may. 2025	1 LSL = 0.1982 QAR	1 QAR = 5.0445 LSL
03 may. 2025	1 LSL = 0.1982 QAR	1 QAR = 5.0445 LSL
04 may. 2025	1 LSL = 0.1982 QAR	1 QAR = 5.0445 LSL
05 may. 2025	1 LSL = 0.199 QAR	1 QAR = 5.0241 LSL
06 may. 2025	1 LSL = 0.1999 QAR	1 QAR = 5.0029 LSL
07 may. 2025	1 LSL = 0.1993 QAR	1 QAR = 5.017 LSL
08 may. 2025	1 LSL = 0.2003 QAR	1 QAR = 4.9917 LSL
09 may. 2025	1 LSL = 0.2006 QAR	1 QAR = 4.9844 LSL
10 may. 2025	1 LSL = 0.1995 QAR	1 QAR = 5.0128 LSL
11 may. 2025	1 LSL = 0.1995 QAR	1 QAR = 5.0128 LSL
12 may. 2025	1 LSL = 0.1991 QAR	1 QAR = 5.0233 LSL
13 may. 2025	1 LSL = 0.1989 QAR	1 QAR = 5.0276 LSL
14 may. 2025	1 LSL = 0.1999 QAR	1 QAR = 5.0013 LSL
15 may. 2025	1 LSL = 0.201 QAR	1 QAR = 4.9763 LSL
16 may. 2025	1 LSL = 0.2019 QAR	1 QAR = 4.9528 LSL
17 may. 2025	1 LSL = 0.2019 QAR	1 QAR = 4.9528 LSL
18 may. 2025	1 LSL = 0.2019 QAR	1 QAR = 4.9528 LSL
19 may. 2025	1 LSL = 0.2018 QAR	1 QAR = 4.9543 LSL
20 may. 2025	1 LSL = 0.2031 QAR	1 QAR = 4.9247 LSL
21 may. 2025	1 LSL = 0.2041 QAR	1 QAR = 4.9006 LSL
22 may. 2025	1 LSL = 0.2027 QAR	1 QAR = 4.9328 LSL
23 may. 2025	1 LSL = 0.2036 QAR	1 QAR = 4.9109 LSL
24 may. 2025	1 LSL = 0.2036 QAR	1 QAR = 4.911 LSL
25 may. 2025	1 LSL = 0.2036 QAR	1 QAR = 4.911 LSL
26 may. 2025	1 LSL = 0.2041 QAR	1 QAR = 4.8996 LSL
27 may. 2025	1 LSL = 0.2042 QAR	1 QAR = 4.8968 LSL
28 may. 2025	1 LSL = 0.2036 QAR	1 QAR = 4.9108 LSL
29 may. 2025	1 LSL = 0.2042 QAR	1 QAR = 4.8979 LSL
30 may. 2025	1 LSL = 0.2035 QAR	1 QAR = 4.9128 LSL
31 may. 2025	1 LSL = 0.2035 QAR	1 QAR = 4.9128 LSL

Jun 2025

Fecha	LSL-QAR	QAR-LSL
01 jun. 2025	1 LSL = 0.2038 QAR	1 QAR = 4.9062 LSL
02 jun. 2025	1 LSL = 0.2038 QAR	1 QAR = 4.9076 LSL
03 jun. 2025	1 LSL = 0.2036 QAR	1 QAR = 4.9119 LSL
04 jun. 2025	1 LSL = 0.2044 QAR	1 QAR = 4.8931 LSL
05 jun. 2025	1 LSL = 0.2054 QAR	1 QAR = 4.8692 LSL
06 jun. 2025	1 LSL = 0.2054 QAR	1 QAR = 4.8686 LSL
07 jun. 2025	1 LSL = 0.2054 QAR	1 QAR = 4.8686 LSL
08 jun. 2025	1 LSL = 0.2054 QAR	1 QAR = 4.8686 LSL
09 jun. 2025	1 LSL = 0.2058 QAR	1 QAR = 4.8596 LSL
10 jun. 2025	1 LSL = 0.2056 QAR	1 QAR = 4.8634 LSL
11 jun. 2025	1 LSL = 0.2049 QAR	1 QAR = 4.8799 LSL
12 jun. 2025	1 LSL = 0.2049 QAR	1 QAR = 4.881 LSL
13 jun. 2025	1 LSL = 0.2027 QAR	1 QAR = 4.9334 LSL
14 jun. 2025	1 LSL = 0.2027 QAR	1 QAR = 4.9334 LSL
15 jun. 2025	1 LSL = 0.2027 QAR	1 QAR = 4.9334 LSL
16 jun. 2025	1 LSL = 0.2056 QAR	1 QAR = 4.8649 LSL
17 jun. 2025	1 LSL = 0.2045 QAR	1 QAR = 4.8905 LSL
18 jun. 2025	1 LSL = 0.2015 QAR	1 QAR = 4.9625 LSL
19 jun. 2025	1 LSL = 0.2018 QAR	1 QAR = 4.9552 LSL
20 jun. 2025	1 LSL = 0.202 QAR	1 QAR = 4.9505 LSL
21 jun. 2025	1 LSL = 0.202 QAR	1 QAR = 4.9504 LSL
22 jun. 2025	1 LSL = 0.202 QAR	1 QAR = 4.9504 LSL
23 jun. 2025	1 LSL = 0.2018 QAR	1 QAR = 4.9559 LSL
24 jun. 2025	1 LSL = 0.2057 QAR	1 QAR = 4.8626 LSL
25 jun. 2025	1 LSL = 0.2051 QAR	1 QAR = 4.8752 LSL
26 jun. 2025	1 LSL = 0.2068 QAR	1 QAR = 4.835 LSL
27 jun. 2025	1 LSL = 0.2035 QAR	1 QAR = 4.9128 LSL
28 jun. 2025	1 LSL = 0.2035 QAR	1 QAR = 4.913 LSL
29 jun. 2025	1 LSL = 0.2035 QAR	1 QAR = 4.913 LSL
30 jun. 2025	1 LSL = 0.2053 QAR	1 QAR = 4.8708 LSL

Jul 2025

Fecha	LSL-QAR	QAR-LSL
01 jul. 2025	1 LSL = 0.2068 QAR	1 QAR = 4.8353 LSL
02 jul. 2025	1 LSL = 0.2064 QAR	1 QAR = 4.8454 LSL
03 jul. 2025	1 LSL = 0.2081 QAR	1 QAR = 4.8057 LSL
04 jul. 2025	1 LSL = 0.2078 QAR	1 QAR = 4.8129 LSL
05 jul. 2025	1 LSL = 0.2078 QAR	1 QAR = 4.8129 LSL
06 jul. 2025	1 LSL = 0.2078 QAR	1 QAR = 4.8129 LSL
07 jul. 2025	1 LSL = 0.2059 QAR	1 QAR = 4.857 LSL
08 jul. 2025	1 LSL = 0.205 QAR	1 QAR = 4.8785 LSL
09 jul. 2025	1 LSL = 0.2046 QAR	1 QAR = 4.8884 LSL
10 jul. 2025	1 LSL = 0.2056 QAR	1 QAR = 4.8646 LSL
11 jul. 2025	1 LSL = 0.2044 QAR	1 QAR = 4.8913 LSL
12 jul. 2025	1 LSL = 0.2044 QAR	1 QAR = 4.8913 LSL
13 jul. 2025	1 LSL = 0.2053 QAR	1 QAR = 4.8702 LSL
14 jul. 2025	1 LSL = 0.2041 QAR	1 QAR = 4.8997 LSL
15 jul. 2025	1 LSL = 0.2048 QAR	1 QAR = 4.882 LSL
16 jul. 2025	1 LSL = 0.2026 QAR	1 QAR = 4.9365 LSL
17 jul. 2025	1 LSL = 0.2036 QAR	1 QAR = 4.9109 LSL
18 jul. 2025	1 LSL = 0.2054 QAR	1 QAR = 4.8696 LSL
19 jul. 2025	1 LSL = 0.2054 QAR	1 QAR = 4.8696 LSL
20 jul. 2025	1 LSL = 0.2054 QAR	1 QAR = 4.8696 LSL
21 jul. 2025	1 LSL = 0.206 QAR	1 QAR = 4.8541 LSL
22 jul. 2025	1 LSL = 0.2071 QAR	1 QAR = 4.8286 LSL
23 jul. 2025	1 LSL = 0.2076 QAR	1 QAR = 4.8169 LSL
24 jul. 2025	1 LSL = 0.2074 QAR	1 QAR = 4.8213 LSL
25 jul. 2025	1 LSL = 0.2054 QAR	1 QAR = 4.8691 LSL
26 jul. 2025	1 LSL = 0.2054 QAR	1 QAR = 4.8689 LSL
27 jul. 2025	1 LSL = 0.2054 QAR	1 QAR = 4.8689 LSL
28 jul. 2025	1 LSL = 0.2043 QAR	1 QAR = 4.8955 LSL
29 jul. 2025	1 LSL = 0.2026 QAR	1 QAR = 4.9356 LSL
30 jul. 2025	1 LSL = 0.2035 QAR	1 QAR = 4.9142 LSL
31 jul. 2025	1 LSL = 0.201 QAR	1 QAR = 4.9753 LSL

Aug 2025

Fecha	LSL-QAR	QAR-LSL
01 ago. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.0383 LSL
02 ago. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.0379 LSL
03 ago. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.0379 LSL
04 ago. 2025	1 LSL = 0.2025 QAR	1 QAR = 4.9392 LSL
05 ago. 2025	1 LSL = 0.2021 QAR	1 QAR = 4.9478 LSL
06 ago. 2025	1 LSL = 0.2046 QAR	1 QAR = 4.8866 LSL
07 ago. 2025	1 LSL = 0.2053 QAR	1 QAR = 4.8698 LSL
08 ago. 2025	1 LSL = 0.2062 QAR	1 QAR = 4.8496 LSL
09 ago. 2025	1 LSL = 0.2062 QAR	1 QAR = 4.8496 LSL
10 ago. 2025	1 LSL = 0.2062 QAR	1 QAR = 4.8496 LSL
11 ago. 2025	1 LSL = 0.2057 QAR	1 QAR = 4.8615 LSL
12 ago. 2025	1 LSL = 0.2058 QAR	1 QAR = 4.8602 LSL
13 ago. 2025	1 LSL = 0.2057 QAR	1 QAR = 4.8609 LSL

Información sobre tipos de cambio deLSL-QAR y QAR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias