currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-QAR y QAR-LSL - 2026

Tipos de cambio de LSL-QAR y QAR-LSL - 2026

Tipos de cambio de LSL-QAR y QAR-LSL

Compruebe a continuación los tipos de cambio de LSL-QAR y QAR-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,2218 QAR
1 QAR = 4,5082 LSL
1A 2A 2A

Jan 2026

FechaLSL-QARQAR-LSL
01 ene. 2026 1 LSL = 0.2197 QAR 1 QAR = 4.5508 LSL
02 ene. 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
03 ene. 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
04 ene. 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
05 ene. 2026 1 LSL = 0.2214 QAR 1 QAR = 4.516 LSL
06 ene. 2026 1 LSL = 0.2224 QAR 1 QAR = 4.496 LSL
07 ene. 2026 1 LSL = 0.2219 QAR 1 QAR = 4.5058 LSL
08 ene. 2026 1 LSL = 0.2215 QAR 1 QAR = 4.5137 LSL
09 ene. 2026 1 LSL = 0.2203 QAR 1 QAR = 4.5399 LSL
10 ene. 2026 1 LSL = 0.2205 QAR 1 QAR = 4.5343 LSL
11 ene. 2026 1 LSL = 0.2198 QAR 1 QAR = 4.5489 LSL
12 ene. 2026 1 LSL = 0.222 QAR 1 QAR = 4.505 LSL
13 ene. 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4933 LSL
14 ene. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5005 LSL
15 ene. 2026 1 LSL = 0.2234 QAR 1 QAR = 4.4768 LSL
16 ene. 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
17 ene. 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
18 ene. 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
19 ene. 2026 1 LSL = 0.2219 QAR 1 QAR = 4.5075 LSL
20 ene. 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5078 LSL
21 ene. 2026 1 LSL = 0.2229 QAR 1 QAR = 4.4866 LSL
22 ene. 2026 1 LSL = 0.2254 QAR 1 QAR = 4.4364 LSL
23 ene. 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4261 LSL
24 ene. 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4271 LSL
25 ene. 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4271 LSL
26 ene. 2026 1 LSL = 0.2273 QAR 1 QAR = 4.3986 LSL
27 ene. 2026 1 LSL = 0.2267 QAR 1 QAR = 4.411 LSL
28 ene. 2026 1 LSL = 0.2287 QAR 1 QAR = 4.3731 LSL
29 ene. 2026 1 LSL = 0.2287 QAR 1 QAR = 4.3732 LSL
30 ene. 2026 1 LSL = 0.2296 QAR 1 QAR = 4.355 LSL
31 ene. 2026 1 LSL = 0.2256 QAR 1 QAR = 4.4329 LSL

Feb 2026

FechaLSL-QARQAR-LSL
01 feb. 2026 1 LSL = 0.2296 QAR 1 QAR = 4.355 LSL
02 feb. 2026 1 LSL = 0.2283 QAR 1 QAR = 4.3797 LSL
03 feb. 2026 1 LSL = 0.227 QAR 1 QAR = 4.4048 LSL
04 feb. 2026 1 LSL = 0.2282 QAR 1 QAR = 4.3817 LSL
05 feb. 2026 1 LSL = 0.2256 QAR 1 QAR = 4.4326 LSL
06 feb. 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4261 LSL
07 feb. 2026 1 LSL = 0.2264 QAR 1 QAR = 4.4176 LSL
08 feb. 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4262 LSL
09 feb. 2026 1 LSL = 0.2274 QAR 1 QAR = 4.3968 LSL
10 feb. 2026 1 LSL = 0.2288 QAR 1 QAR = 4.3704 LSL
11 feb. 2026 1 LSL = 0.2296 QAR 1 QAR = 4.3557 LSL
12 feb. 2026 1 LSL = 0.2297 QAR 1 QAR = 4.3536 LSL
13 feb. 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
14 feb. 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
15 feb. 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
16 feb. 2026 1 LSL = 0.2282 QAR 1 QAR = 4.3812 LSL
17 feb. 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4028 LSL
18 feb. 2026 1 LSL = 0.2272 QAR 1 QAR = 4.4011 LSL
19 feb. 2026 1 LSL = 0.2252 QAR 1 QAR = 4.4395 LSL
20 feb. 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
21 feb. 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
22 feb. 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
23 feb. 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4201 LSL
24 feb. 2026 1 LSL = 0.2272 QAR 1 QAR = 4.4006 LSL
25 feb. 2026 1 LSL = 0.2293 QAR 1 QAR = 4.3606 LSL
26 feb. 2026 1 LSL = 0.2294 QAR 1 QAR = 4.3596 LSL
27 feb. 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL
28 feb. 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL

Mar 2026

FechaLSL-QARQAR-LSL
01 mar. 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL
02 mar. 2026 1 LSL = 0.2277 QAR 1 QAR = 4.3913 LSL
03 mar. 2026 1 LSL = 0.2234 QAR 1 QAR = 4.477 LSL
04 mar. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5005 LSL
05 mar. 2026 1 LSL = 0.221 QAR 1 QAR = 4.5242 LSL
06 mar. 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
07 mar. 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
08 mar. 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
09 mar. 2026 1 LSL = 0.2175 QAR 1 QAR = 4.5973 LSL
10 mar. 2026 1 LSL = 0.224 QAR 1 QAR = 4.4637 LSL
11 mar. 2026 1 LSL = 0.2227 QAR 1 QAR = 4.4909 LSL
12 mar. 2026 1 LSL = 0.2207 QAR 1 QAR = 4.5313 LSL
13 mar. 2026 1 LSL = 0.2165 QAR 1 QAR = 4.6197 LSL
14 mar. 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6203 LSL
15 mar. 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6203 LSL
16 mar. 2026 1 LSL = 0.2173 QAR 1 QAR = 4.6025 LSL
17 mar. 2026 1 LSL = 0.2179 QAR 1 QAR = 4.5885 LSL
18 mar. 2026 1 LSL = 0.2179 QAR 1 QAR = 4.5902 LSL
19 mar. 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6206 LSL
20 mar. 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
21 mar. 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
22 mar. 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
23 mar. 2026 1 LSL = 0.2157 QAR 1 QAR = 4.637 LSL
24 mar. 2026 1 LSL = 0.2139 QAR 1 QAR = 4.675 LSL
25 mar. 2026 1 LSL = 0.2165 QAR 1 QAR = 4.6189 LSL
26 mar. 2026 1 LSL = 0.2131 QAR 1 QAR = 4.6929 LSL
27 mar. 2026 1 LSL = 0.2123 QAR 1 QAR = 4.7098 LSL
28 mar. 2026 1 LSL = 0.2129 QAR 1 QAR = 4.6973 LSL
29 mar. 2026 1 LSL = 0.2123 QAR 1 QAR = 4.7098 LSL
30 mar. 2026 1 LSL = 0.213 QAR 1 QAR = 4.6949 LSL
31 mar. 2026 1 LSL = 0.2126 QAR 1 QAR = 4.7046 LSL

Apr 2026

FechaLSL-QARQAR-LSL
01 abr. 2026 1 LSL = 0.2171 QAR 1 QAR = 4.6063 LSL
02 abr. 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6604 LSL
03 abr. 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
04 abr. 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
05 abr. 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
06 abr. 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
07 abr. 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6221 LSL
08 abr. 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5019 LSL
09 abr. 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5077 LSL
10 abr. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
11 abr. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
12 abr. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
13 abr. 2026 1 LSL = 0.2206 QAR 1 QAR = 4.5337 LSL
14 abr. 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4917 LSL
15 abr. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5002 LSL
16 abr. 2026 1 LSL = 0.2223 QAR 1 QAR = 4.4985 LSL
17 abr. 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4957 LSL
18 abr. 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4957 LSL
19 abr. 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4957 LSL
20 abr. 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4918 LSL
21 abr. 2026 1 LSL = 0.2228 QAR 1 QAR = 4.4882 LSL
22 abr. 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5086 LSL
23 abr. 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5087 LSL
24 abr. 2026 1 LSL = 0.2192 QAR 1 QAR = 4.5615 LSL
25 abr. 2026 1 LSL = 0.2196 QAR 1 QAR = 4.5539 LSL
26 abr. 2026 1 LSL = 0.2192 QAR 1 QAR = 4.5615 LSL
27 abr. 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5084 LSL
28 abr. 2026 1 LSL = 0.2191 QAR 1 QAR = 4.5637 LSL
29 abr. 2026 1 LSL = 0.2198 QAR 1 QAR = 4.5491 LSL
30 abr. 2026 1 LSL = 0.2182 QAR 1 QAR = 4.5837 LSL

May 2026

FechaLSL-QARQAR-LSL
01 may. 2026 1 LSL = 0.2187 QAR 1 QAR = 4.5721 LSL
02 may. 2026 1 LSL = 0.2187 QAR 1 QAR = 4.5726 LSL
03 may. 2026 1 LSL = 0.2187 QAR 1 QAR = 4.5726 LSL
04 may. 2026 1 LSL = 0.218 QAR 1 QAR = 4.5877 LSL
05 may. 2026 1 LSL = 0.2184 QAR 1 QAR = 4.5786 LSL
06 may. 2026 1 LSL = 0.2236 QAR 1 QAR = 4.4714 LSL
07 may. 2026 1 LSL = 0.2234 QAR 1 QAR = 4.4762 LSL
08 may. 2026 1 LSL = 0.2225 QAR 1 QAR = 4.4935 LSL

Información sobre tipos de cambio deLSL-QAR y QAR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats