> Tipos de cambio de LSL-RON y RON-LSL - 2025

Tipos de cambio de LSL-RON y RON-LSL - 2025

Tipos de cambio de LSL-RON y RON-LSL

Compruebe a continuación los tipos de cambio de LSL-RON y RON-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,2498 RON

1 RON = 4,004 LSL

1A 2A 2A

LSL frente a RONRON frente a LSL

Jan 2025

Fecha	LSL-RON	RON-LSL
01 ene. 2025	1 LSL = 0.255 RON	1 RON = 3.9212 LSL
02 ene. 2025	1 LSL = 0.2574 RON	1 RON = 3.8856 LSL
03 ene. 2025	1 LSL = 0.2573 RON	1 RON = 3.8863 LSL
04 ene. 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
05 ene. 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
06 ene. 2025	1 LSL = 0.2574 RON	1 RON = 3.8853 LSL
07 ene. 2025	1 LSL = 0.2575 RON	1 RON = 3.8839 LSL
08 ene. 2025	1 LSL = 0.2558 RON	1 RON = 3.9087 LSL
09 ene. 2025	1 LSL = 0.2558 RON	1 RON = 3.9092 LSL
10 ene. 2025	1 LSL = 0.2539 RON	1 RON = 3.9385 LSL
11 ene. 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
12 ene. 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
13 ene. 2025	1 LSL = 0.2543 RON	1 RON = 3.9321 LSL
14 ene. 2025	1 LSL = 0.2555 RON	1 RON = 3.9139 LSL
15 ene. 2025	1 LSL = 0.2555 RON	1 RON = 3.9135 LSL
16 ene. 2025	1 LSL = 0.2561 RON	1 RON = 3.9045 LSL
17 ene. 2025	1 LSL = 0.2581 RON	1 RON = 3.8747 LSL
18 ene. 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
19 ene. 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
20 ene. 2025	1 LSL = 0.2576 RON	1 RON = 3.8827 LSL
21 ene. 2025	1 LSL = 0.2578 RON	1 RON = 3.8789 LSL
22 ene. 2025	1 LSL = 0.257 RON	1 RON = 3.8907 LSL
23 ene. 2025	1 LSL = 0.2574 RON	1 RON = 3.8846 LSL
24 ene. 2025	1 LSL = 0.2585 RON	1 RON = 3.8681 LSL
25 ene. 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
26 ene. 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
27 ene. 2025	1 LSL = 0.2538 RON	1 RON = 3.9396 LSL
28 ene. 2025	1 LSL = 0.2552 RON	1 RON = 3.9188 LSL
29 ene. 2025	1 LSL = 0.2562 RON	1 RON = 3.9034 LSL
30 ene. 2025	1 LSL = 0.2585 RON	1 RON = 3.8691 LSL
31 ene. 2025	1 LSL = 0.2569 RON	1 RON = 3.893 LSL

Feb 2025

Fecha	LSL-RON	RON-LSL
01 feb. 2025	1 LSL = 0.2573 RON	1 RON = 3.8862 LSL
02 feb. 2025	1 LSL = 0.2569 RON	1 RON = 3.8926 LSL
03 feb. 2025	1 LSL = 0.2564 RON	1 RON = 3.9005 LSL
04 feb. 2025	1 LSL = 0.2568 RON	1 RON = 3.894 LSL
05 feb. 2025	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
06 feb. 2025	1 LSL = 0.2583 RON	1 RON = 3.8715 LSL
07 feb. 2025	1 LSL = 0.2601 RON	1 RON = 3.8451 LSL
08 feb. 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
09 feb. 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
10 feb. 2025	1 LSL = 0.2616 RON	1 RON = 3.8233 LSL
11 feb. 2025	1 LSL = 0.261 RON	1 RON = 3.8318 LSL
12 feb. 2025	1 LSL = 0.2601 RON	1 RON = 3.8445 LSL
13 feb. 2025	1 LSL = 0.2605 RON	1 RON = 3.8391 LSL
14 feb. 2025	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
15 feb. 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
16 feb. 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
17 feb. 2025	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
18 feb. 2025	1 LSL = 0.2582 RON	1 RON = 3.8724 LSL
19 feb. 2025	1 LSL = 0.2581 RON	1 RON = 3.8742 LSL
20 feb. 2025	1 LSL = 0.2575 RON	1 RON = 3.8842 LSL
21 feb. 2025	1 LSL = 0.2591 RON	1 RON = 3.8593 LSL
22 feb. 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
23 feb. 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
24 feb. 2025	1 LSL = 0.2593 RON	1 RON = 3.8558 LSL
25 feb. 2025	1 LSL = 0.2585 RON	1 RON = 3.868 LSL
26 feb. 2025	1 LSL = 0.2571 RON	1 RON = 3.8892 LSL
27 feb. 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
28 feb. 2025	1 LSL = 0.2588 RON	1 RON = 3.8641 LSL

Mar 2025

Fecha	LSL-RON	RON-LSL
01 mar. 2025	1 LSL = 0.2561 RON	1 RON = 3.9052 LSL
02 mar. 2025	1 LSL = 0.2564 RON	1 RON = 3.9004 LSL
03 mar. 2025	1 LSL = 0.2567 RON	1 RON = 3.8963 LSL
04 mar. 2025	1 LSL = 0.2545 RON	1 RON = 3.9288 LSL
05 mar. 2025	1 LSL = 0.253 RON	1 RON = 3.9525 LSL
06 mar. 2025	1 LSL = 0.2513 RON	1 RON = 3.9787 LSL
07 mar. 2025	1 LSL = 0.2529 RON	1 RON = 3.9536 LSL
08 mar. 2025	1 LSL = 0.2512 RON	1 RON = 3.9813 LSL
09 mar. 2025	1 LSL = 0.2531 RON	1 RON = 3.9515 LSL
10 mar. 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
11 mar. 2025	1 LSL = 0.251 RON	1 RON = 3.9836 LSL
12 mar. 2025	1 LSL = 0.2478 RON	1 RON = 4.0355 LSL
13 mar. 2025	1 LSL = 0.2493 RON	1 RON = 4.0119 LSL
14 mar. 2025	1 LSL = 0.2503 RON	1 RON = 3.9953 LSL
15 mar. 2025	1 LSL = 0.252 RON	1 RON = 3.9682 LSL
16 mar. 2025	1 LSL = 0.2518 RON	1 RON = 3.9721 LSL
17 mar. 2025	1 LSL = 0.2519 RON	1 RON = 3.9696 LSL
18 mar. 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
19 mar. 2025	1 LSL = 0.2515 RON	1 RON = 3.9757 LSL
20 mar. 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
21 mar. 2025	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
22 mar. 2025	1 LSL = 0.2534 RON	1 RON = 3.9462 LSL
23 mar. 2025	1 LSL = 0.2524 RON	1 RON = 3.9619 LSL
24 mar. 2025	1 LSL = 0.2526 RON	1 RON = 3.9595 LSL
25 mar. 2025	1 LSL = 0.2535 RON	1 RON = 3.9449 LSL
26 mar. 2025	1 LSL = 0.2524 RON	1 RON = 3.9621 LSL
27 mar. 2025	1 LSL = 0.2534 RON	1 RON = 3.9459 LSL
28 mar. 2025	1 LSL = 0.2541 RON	1 RON = 3.9358 LSL
29 mar. 2025	1 LSL = 0.2498 RON	1 RON = 4.0029 LSL
30 mar. 2025	1 LSL = 0.2503 RON	1 RON = 3.9956 LSL
31 mar. 2025	1 LSL = 0.2508 RON	1 RON = 3.9875 LSL

Apr 2025

Fecha	LSL-RON	RON-LSL
01 abr. 2025	1 LSL = 0.2504 RON	1 RON = 3.9932 LSL
02 abr. 2025	1 LSL = 0.2467 RON	1 RON = 4.0542 LSL
03 abr. 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
04 abr. 2025	1 LSL = 0.2364 RON	1 RON = 4.2298 LSL
05 abr. 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
06 abr. 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
07 abr. 2025	1 LSL = 0.2342 RON	1 RON = 4.2707 LSL
08 abr. 2025	1 LSL = 0.2329 RON	1 RON = 4.2929 LSL
09 abr. 2025	1 LSL = 0.2287 RON	1 RON = 4.3724 LSL
10 abr. 2025	1 LSL = 0.2274 RON	1 RON = 4.3974 LSL
11 abr. 2025	1 LSL = 0.2277 RON	1 RON = 4.3912 LSL
12 abr. 2025	1 LSL = 0.2277 RON	1 RON = 4.3916 LSL
13 abr. 2025	1 LSL = 0.2296 RON	1 RON = 4.3562 LSL
14 abr. 2025	1 LSL = 0.2289 RON	1 RON = 4.3683 LSL
15 abr. 2025	1 LSL = 0.2326 RON	1 RON = 4.2989 LSL
16 abr. 2025	1 LSL = 0.2321 RON	1 RON = 4.3082 LSL
17 abr. 2025	1 LSL = 0.2323 RON	1 RON = 4.3043 LSL
18 abr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
19 abr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
20 abr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
21 abr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
22 abr. 2025	1 LSL = 0.2325 RON	1 RON = 4.3015 LSL
23 abr. 2025	1 LSL = 0.2348 RON	1 RON = 4.2581 LSL
24 abr. 2025	1 LSL = 0.2347 RON	1 RON = 4.2611 LSL
25 abr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3074 LSL
26 abr. 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
27 abr. 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
28 abr. 2025	1 LSL = 0.2346 RON	1 RON = 4.262 LSL
29 abr. 2025	1 LSL = 0.2359 RON	1 RON = 4.2386 LSL
30 abr. 2025	1 LSL = 0.2351 RON	1 RON = 4.2541 LSL

May 2025

Fecha	LSL-RON	RON-LSL
01 may. 2025	1 LSL = 0.2352 RON	1 RON = 4.2512 LSL
02 may. 2025	1 LSL = 0.2384 RON	1 RON = 4.1939 LSL
03 may. 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
04 may. 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
05 may. 2025	1 LSL = 0.2399 RON	1 RON = 4.1682 LSL
06 may. 2025	1 LSL = 0.2452 RON	1 RON = 4.0787 LSL
07 may. 2025	1 LSL = 0.2455 RON	1 RON = 4.074 LSL
08 may. 2025	1 LSL = 0.2491 RON	1 RON = 4.0148 LSL
09 may. 2025	1 LSL = 0.2502 RON	1 RON = 3.9971 LSL
10 may. 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
11 may. 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
12 may. 2025	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
13 may. 2025	1 LSL = 0.2508 RON	1 RON = 3.9869 LSL
14 may. 2025	1 LSL = 0.2492 RON	1 RON = 4.0128 LSL
15 may. 2025	1 LSL = 0.2514 RON	1 RON = 3.977 LSL
16 may. 2025	1 LSL = 0.2525 RON	1 RON = 3.9609 LSL
17 may. 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
18 may. 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
19 may. 2025	1 LSL = 0.2475 RON	1 RON = 4.0411 LSL
20 may. 2025	1 LSL = 0.2511 RON	1 RON = 3.9829 LSL
21 may. 2025	1 LSL = 0.2506 RON	1 RON = 3.9909 LSL
22 may. 2025	1 LSL = 0.2484 RON	1 RON = 4.0256 LSL
23 may. 2025	1 LSL = 0.2485 RON	1 RON = 4.0245 LSL
24 may. 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
25 may. 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
26 may. 2025	1 LSL = 0.2491 RON	1 RON = 4.0147 LSL
27 may. 2025	1 LSL = 0.2492 RON	1 RON = 4.0125 LSL
28 may. 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
29 may. 2025	1 LSL = 0.2511 RON	1 RON = 3.9824 LSL
30 may. 2025	1 LSL = 0.2495 RON	1 RON = 4.0088 LSL
31 may. 2025	1 LSL = 0.2489 RON	1 RON = 4.018 LSL

Jun 2025

Fecha	LSL-RON	RON-LSL
01 jun. 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
02 jun. 2025	1 LSL = 0.2492 RON	1 RON = 4.0128 LSL

Información sobre tipos de cambio deLSL-RON y RON-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias