currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-RON y RON-LSL - 2026

Tipos de cambio de LSL-RON y RON-LSL - 2026

Tipos de cambio de LSL-RON y RON-LSL

Compruebe a continuación los tipos de cambio de LSL-RON y RON-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,2655 RON
1 RON = 3,7666 LSL
1A 2A 2A

Jan 2026

FechaLSL-RONRON-LSL
01 ene. 2026 1 LSL = 0.262 RON 1 RON = 3.8162 LSL
02 ene. 2026 1 LSL = 0.263 RON 1 RON = 3.8021 LSL
03 ene. 2026 1 LSL = 0.2632 RON 1 RON = 3.7997 LSL
04 ene. 2026 1 LSL = 0.2632 RON 1 RON = 3.7997 LSL
05 ene. 2026 1 LSL = 0.2646 RON 1 RON = 3.7794 LSL
06 ene. 2026 1 LSL = 0.2653 RON 1 RON = 3.7693 LSL
07 ene. 2026 1 LSL = 0.265 RON 1 RON = 3.7735 LSL
08 ene. 2026 1 LSL = 0.264 RON 1 RON = 3.7872 LSL
09 ene. 2026 1 LSL = 0.2641 RON 1 RON = 3.7864 LSL
10 ene. 2026 1 LSL = 0.2649 RON 1 RON = 3.7747 LSL
11 ene. 2026 1 LSL = 0.2641 RON 1 RON = 3.787 LSL
12 ene. 2026 1 LSL = 0.2653 RON 1 RON = 3.7686 LSL
13 ene. 2026 1 LSL = 0.2657 RON 1 RON = 3.7631 LSL
14 ene. 2026 1 LSL = 0.2661 RON 1 RON = 3.758 LSL
15 ene. 2026 1 LSL = 0.2673 RON 1 RON = 3.7413 LSL
16 ene. 2026 1 LSL = 0.2677 RON 1 RON = 3.736 LSL
17 ene. 2026 1 LSL = 0.2677 RON 1 RON = 3.7355 LSL
18 ene. 2026 1 LSL = 0.2677 RON 1 RON = 3.7355 LSL
19 ene. 2026 1 LSL = 0.2659 RON 1 RON = 3.7613 LSL
20 ene. 2026 1 LSL = 0.2643 RON 1 RON = 3.7835 LSL
21 ene. 2026 1 LSL = 0.2657 RON 1 RON = 3.7638 LSL
22 ene. 2026 1 LSL = 0.2684 RON 1 RON = 3.7256 LSL
23 ene. 2026 1 LSL = 0.269 RON 1 RON = 3.7176 LSL
24 ene. 2026 1 LSL = 0.2694 RON 1 RON = 3.7126 LSL
25 ene. 2026 1 LSL = 0.2694 RON 1 RON = 3.7126 LSL
26 ene. 2026 1 LSL = 0.2683 RON 1 RON = 3.7275 LSL
27 ene. 2026 1 LSL = 0.2671 RON 1 RON = 3.7442 LSL
28 ene. 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
29 ene. 2026 1 LSL = 0.2681 RON 1 RON = 3.7302 LSL
30 ene. 2026 1 LSL = 0.2692 RON 1 RON = 3.715 LSL
31 ene. 2026 1 LSL = 0.2664 RON 1 RON = 3.7537 LSL

Feb 2026

FechaLSL-RONRON-LSL
01 feb. 2026 1 LSL = 0.2687 RON 1 RON = 3.7221 LSL
02 feb. 2026 1 LSL = 0.2682 RON 1 RON = 3.7285 LSL
03 feb. 2026 1 LSL = 0.2699 RON 1 RON = 3.7049 LSL
04 feb. 2026 1 LSL = 0.2698 RON 1 RON = 3.7062 LSL
05 feb. 2026 1 LSL = 0.2671 RON 1 RON = 3.7434 LSL
06 feb. 2026 1 LSL = 0.2677 RON 1 RON = 3.7358 LSL
07 feb. 2026 1 LSL = 0.268 RON 1 RON = 3.7319 LSL
08 feb. 2026 1 LSL = 0.268 RON 1 RON = 3.7319 LSL
09 feb. 2026 1 LSL = 0.2677 RON 1 RON = 3.7353 LSL
10 feb. 2026 1 LSL = 0.2688 RON 1 RON = 3.7204 LSL
11 feb. 2026 1 LSL = 0.2693 RON 1 RON = 3.7132 LSL
12 feb. 2026 1 LSL = 0.2702 RON 1 RON = 3.7011 LSL
13 feb. 2026 1 LSL = 0.2676 RON 1 RON = 3.7375 LSL
14 feb. 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
15 feb. 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
16 feb. 2026 1 LSL = 0.2692 RON 1 RON = 3.7149 LSL
17 feb. 2026 1 LSL = 0.2685 RON 1 RON = 3.725 LSL
18 feb. 2026 1 LSL = 0.2688 RON 1 RON = 3.7207 LSL
19 feb. 2026 1 LSL = 0.2673 RON 1 RON = 3.7409 LSL
20 feb. 2026 1 LSL = 0.2689 RON 1 RON = 3.7189 LSL
21 feb. 2026 1 LSL = 0.2691 RON 1 RON = 3.7157 LSL
22 feb. 2026 1 LSL = 0.2691 RON 1 RON = 3.7157 LSL
23 feb. 2026 1 LSL = 0.269 RON 1 RON = 3.7181 LSL
24 feb. 2026 1 LSL = 0.2704 RON 1 RON = 3.6989 LSL
25 feb. 2026 1 LSL = 0.2722 RON 1 RON = 3.6743 LSL
26 feb. 2026 1 LSL = 0.2715 RON 1 RON = 3.683 LSL
27 feb. 2026 1 LSL = 0.2715 RON 1 RON = 3.6835 LSL
28 feb. 2026 1 LSL = 0.2716 RON 1 RON = 3.6817 LSL

Mar 2026

FechaLSL-RONRON-LSL
01 mar. 2026 1 LSL = 0.2716 RON 1 RON = 3.6817 LSL
02 mar. 2026 1 LSL = 0.2705 RON 1 RON = 3.6966 LSL
03 mar. 2026 1 LSL = 0.2685 RON 1 RON = 3.7245 LSL
04 mar. 2026 1 LSL = 0.2675 RON 1 RON = 3.7386 LSL
05 mar. 2026 1 LSL = 0.2657 RON 1 RON = 3.7631 LSL
06 mar. 2026 1 LSL = 0.2633 RON 1 RON = 3.7978 LSL
07 mar. 2026 1 LSL = 0.2634 RON 1 RON = 3.7965 LSL
08 mar. 2026 1 LSL = 0.2634 RON 1 RON = 3.7965 LSL
09 mar. 2026 1 LSL = 0.263 RON 1 RON = 3.8017 LSL
10 mar. 2026 1 LSL = 0.2688 RON 1 RON = 3.7201 LSL
11 mar. 2026 1 LSL = 0.2682 RON 1 RON = 3.728 LSL
12 mar. 2026 1 LSL = 0.2669 RON 1 RON = 3.7468 LSL
13 mar. 2026 1 LSL = 0.2645 RON 1 RON = 3.7813 LSL
14 mar. 2026 1 LSL = 0.2657 RON 1 RON = 3.7633 LSL
15 mar. 2026 1 LSL = 0.2657 RON 1 RON = 3.7633 LSL
16 mar. 2026 1 LSL = 0.2638 RON 1 RON = 3.7908 LSL
17 mar. 2026 1 LSL = 0.2645 RON 1 RON = 3.781 LSL
18 mar. 2026 1 LSL = 0.2643 RON 1 RON = 3.7839 LSL
19 mar. 2026 1 LSL = 0.2632 RON 1 RON = 3.7991 LSL
20 mar. 2026 1 LSL = 0.2612 RON 1 RON = 3.8281 LSL
21 mar. 2026 1 LSL = 0.2614 RON 1 RON = 3.8261 LSL
22 mar. 2026 1 LSL = 0.2614 RON 1 RON = 3.8261 LSL
23 mar. 2026 1 LSL = 0.2603 RON 1 RON = 3.8418 LSL
24 mar. 2026 1 LSL = 0.2579 RON 1 RON = 3.8782 LSL
25 mar. 2026 1 LSL = 0.2607 RON 1 RON = 3.8358 LSL
26 mar. 2026 1 LSL = 0.2585 RON 1 RON = 3.8678 LSL
27 mar. 2026 1 LSL = 0.2578 RON 1 RON = 3.8787 LSL
28 mar. 2026 1 LSL = 0.258 RON 1 RON = 3.876 LSL
29 mar. 2026 1 LSL = 0.2587 RON 1 RON = 3.8659 LSL
30 mar. 2026 1 LSL = 0.2585 RON 1 RON = 3.8684 LSL
31 mar. 2026 1 LSL = 0.2587 RON 1 RON = 3.8661 LSL

Apr 2026

FechaLSL-RONRON-LSL
01 abr. 2026 1 LSL = 0.2615 RON 1 RON = 3.8242 LSL
02 abr. 2026 1 LSL = 0.2605 RON 1 RON = 3.8387 LSL
03 abr. 2026 1 LSL = 0.2605 RON 1 RON = 3.8387 LSL
04 abr. 2026 1 LSL = 0.2605 RON 1 RON = 3.8389 LSL
05 abr. 2026 1 LSL = 0.2605 RON 1 RON = 3.8389 LSL
06 abr. 2026 1 LSL = 0.2603 RON 1 RON = 3.8411 LSL
07 abr. 2026 1 LSL = 0.2608 RON 1 RON = 3.8338 LSL
08 abr. 2026 1 LSL = 0.2653 RON 1 RON = 3.7693 LSL
09 abr. 2026 1 LSL = 0.2648 RON 1 RON = 3.7771 LSL
10 abr. 2026 1 LSL = 0.265 RON 1 RON = 3.7731 LSL
11 abr. 2026 1 LSL = 0.2651 RON 1 RON = 3.7727 LSL
12 abr. 2026 1 LSL = 0.2651 RON 1 RON = 3.7727 LSL
13 abr. 2026 1 LSL = 0.2636 RON 1 RON = 3.7933 LSL
14 abr. 2026 1 LSL = 0.2635 RON 1 RON = 3.7954 LSL
15 abr. 2026 1 LSL = 0.2635 RON 1 RON = 3.7956 LSL
16 abr. 2026 1 LSL = 0.2637 RON 1 RON = 3.7917 LSL
17 abr. 2026 1 LSL = 0.2638 RON 1 RON = 3.7907 LSL
18 abr. 2026 1 LSL = 0.2638 RON 1 RON = 3.7914 LSL
19 abr. 2026 1 LSL = 0.2638 RON 1 RON = 3.7914 LSL
20 abr. 2026 1 LSL = 0.2645 RON 1 RON = 3.7803 LSL
21 abr. 2026 1 LSL = 0.2648 RON 1 RON = 3.7761 LSL
22 abr. 2026 1 LSL = 0.2639 RON 1 RON = 3.7887 LSL
23 abr. 2026 1 LSL = 0.2637 RON 1 RON = 3.792 LSL
24 abr. 2026 1 LSL = 0.2614 RON 1 RON = 3.8259 LSL
25 abr. 2026 1 LSL = 0.2615 RON 1 RON = 3.8247 LSL
26 abr. 2026 1 LSL = 0.2615 RON 1 RON = 3.8247 LSL
27 abr. 2026 1 LSL = 0.2631 RON 1 RON = 3.801 LSL
28 abr. 2026 1 LSL = 0.2628 RON 1 RON = 3.8048 LSL
29 abr. 2026 1 LSL = 0.2627 RON 1 RON = 3.8067 LSL
30 abr. 2026 1 LSL = 0.2639 RON 1 RON = 3.7894 LSL

May 2026

FechaLSL-RONRON-LSL
01 may. 2026 1 LSL = 0.2655 RON 1 RON = 3.7667 LSL
02 may. 2026 1 LSL = 0.2664 RON 1 RON = 3.7539 LSL
03 may. 2026 1 LSL = 0.2664 RON 1 RON = 3.7539 LSL
04 may. 2026 1 LSL = 0.2657 RON 1 RON = 3.7643 LSL
05 may. 2026 1 LSL = 0.2673 RON 1 RON = 3.7414 LSL
06 may. 2026 1 LSL = 0.2737 RON 1 RON = 3.6538 LSL
07 may. 2026 1 LSL = 0.2742 RON 1 RON = 3.6474 LSL
08 may. 2026 1 LSL = 0.2741 RON 1 RON = 3.648 LSL

Información sobre tipos de cambio deLSL-RON y RON-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats