currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-RSD y RSD-LSL - 2025

Tipos de cambio de LSL-RSD y RSD-LSL - 2025

Tipos de cambio de LSL-RSD y RSD-LSL

Compruebe a continuación los tipos de cambio de LSL-RSD y RSD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LSL = 5,8586 RSD
1 RSD = 0,1707 LSL
1A 2A 2A

Jan 2025

FechaLSL-RSDRSD-LSL
01 ene. 2025 1 LSL = 5.9973 RSD 1 RSD = 0.1667 LSL
02 ene. 2025 1 LSL = 6.0537 RSD 1 RSD = 0.1652 LSL
03 ene. 2025 1 LSL = 6.0513 RSD 1 RSD = 0.1653 LSL
04 ene. 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
05 ene. 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
06 ene. 2025 1 LSL = 6.0568 RSD 1 RSD = 0.1651 LSL
07 ene. 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
08 ene. 2025 1 LSL = 6.0208 RSD 1 RSD = 0.1661 LSL
09 ene. 2025 1 LSL = 6.022 RSD 1 RSD = 0.1661 LSL
10 ene. 2025 1 LSL = 5.9776 RSD 1 RSD = 0.1673 LSL
11 ene. 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
12 ene. 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
13 ene. 2025 1 LSL = 5.9899 RSD 1 RSD = 0.1669 LSL
14 ene. 2025 1 LSL = 6.0155 RSD 1 RSD = 0.1662 LSL
15 ene. 2025 1 LSL = 6.0146 RSD 1 RSD = 0.1663 LSL
16 ene. 2025 1 LSL = 6.0286 RSD 1 RSD = 0.1659 LSL
17 ene. 2025 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL
18 ene. 2025 1 LSL = 6.0906 RSD 1 RSD = 0.1642 LSL
19 ene. 2025 1 LSL = 6.0695 RSD 1 RSD = 0.1648 LSL
20 ene. 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
21 ene. 2025 1 LSL = 6.0669 RSD 1 RSD = 0.1648 LSL
22 ene. 2025 1 LSL = 6.0506 RSD 1 RSD = 0.1653 LSL
23 ene. 2025 1 LSL = 6.0586 RSD 1 RSD = 0.1651 LSL
24 ene. 2025 1 LSL = 6.0847 RSD 1 RSD = 0.1643 LSL
25 ene. 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
26 ene. 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
27 ene. 2025 1 LSL = 5.9749 RSD 1 RSD = 0.1674 LSL
28 ene. 2025 1 LSL = 6.0068 RSD 1 RSD = 0.1665 LSL
29 ene. 2025 1 LSL = 6.0309 RSD 1 RSD = 0.1658 LSL
30 ene. 2025 1 LSL = 6.0842 RSD 1 RSD = 0.1644 LSL
31 ene. 2025 1 LSL = 6.0461 RSD 1 RSD = 0.1654 LSL

Feb 2025

FechaLSL-RSDRSD-LSL
01 feb. 2025 1 LSL = 6.0577 RSD 1 RSD = 0.1651 LSL
02 feb. 2025 1 LSL = 6.0478 RSD 1 RSD = 0.1653 LSL
03 feb. 2025 1 LSL = 6.0342 RSD 1 RSD = 0.1657 LSL
04 feb. 2025 1 LSL = 6.0427 RSD 1 RSD = 0.1655 LSL
05 feb. 2025 1 LSL = 6.035 RSD 1 RSD = 0.1657 LSL
06 feb. 2025 1 LSL = 6.0783 RSD 1 RSD = 0.1645 LSL
07 feb. 2025 1 LSL = 6.1184 RSD 1 RSD = 0.1634 LSL
08 feb. 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
09 feb. 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
10 feb. 2025 1 LSL = 6.1525 RSD 1 RSD = 0.1625 LSL
11 feb. 2025 1 LSL = 6.1393 RSD 1 RSD = 0.1629 LSL
12 feb. 2025 1 LSL = 6.1205 RSD 1 RSD = 0.1634 LSL
13 feb. 2025 1 LSL = 6.1285 RSD 1 RSD = 0.1632 LSL
14 feb. 2025 1 LSL = 6.0822 RSD 1 RSD = 0.1644 LSL
15 feb. 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
16 feb. 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
17 feb. 2025 1 LSL = 6.0649 RSD 1 RSD = 0.1649 LSL
18 feb. 2025 1 LSL = 6.0775 RSD 1 RSD = 0.1645 LSL
19 feb. 2025 1 LSL = 6.0759 RSD 1 RSD = 0.1646 LSL
20 feb. 2025 1 LSL = 6.0609 RSD 1 RSD = 0.165 LSL
21 feb. 2025 1 LSL = 6.0995 RSD 1 RSD = 0.1639 LSL
22 feb. 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
23 feb. 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
24 feb. 2025 1 LSL = 6.1044 RSD 1 RSD = 0.1638 LSL
25 feb. 2025 1 LSL = 6.0867 RSD 1 RSD = 0.1643 LSL
26 feb. 2025 1 LSL = 6.0556 RSD 1 RSD = 0.1651 LSL
27 feb. 2025 1 LSL = 6.065 RSD 1 RSD = 0.1649 LSL
28 feb. 2025 1 LSL = 6.0937 RSD 1 RSD = 0.1641 LSL

Mar 2025

FechaLSL-RSDRSD-LSL
01 mar. 2025 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
02 mar. 2025 1 LSL = 6.0397 RSD 1 RSD = 0.1656 LSL
03 mar. 2025 1 LSL = 6.0398 RSD 1 RSD = 0.1656 LSL
04 mar. 2025 1 LSL = 5.991 RSD 1 RSD = 0.1669 LSL
05 mar. 2025 1 LSL = 5.9555 RSD 1 RSD = 0.1679 LSL
06 mar. 2025 1 LSL = 5.9169 RSD 1 RSD = 0.169 LSL
07 mar. 2025 1 LSL = 5.9543 RSD 1 RSD = 0.1679 LSL
08 mar. 2025 1 LSL = 5.9116 RSD 1 RSD = 0.1692 LSL
09 mar. 2025 1 LSL = 5.9586 RSD 1 RSD = 0.1678 LSL
10 mar. 2025 1 LSL = 5.9364 RSD 1 RSD = 0.1685 LSL
11 mar. 2025 1 LSL = 5.9067 RSD 1 RSD = 0.1693 LSL
12 mar. 2025 1 LSL = 5.829 RSD 1 RSD = 0.1716 LSL
13 mar. 2025 1 LSL = 5.8628 RSD 1 RSD = 0.1706 LSL
14 mar. 2025 1 LSL = 5.8897 RSD 1 RSD = 0.1698 LSL
15 mar. 2025 1 LSL = 5.9119 RSD 1 RSD = 0.1692 LSL
16 mar. 2025 1 LSL = 5.9291 RSD 1 RSD = 0.1687 LSL
17 mar. 2025 1 LSL = 5.9311 RSD 1 RSD = 0.1686 LSL
18 mar. 2025 1 LSL = 5.9345 RSD 1 RSD = 0.1685 LSL
19 mar. 2025 1 LSL = 5.9233 RSD 1 RSD = 0.1688 LSL
20 mar. 2025 1 LSL = 5.935 RSD 1 RSD = 0.1685 LSL
21 mar. 2025 1 LSL = 5.9554 RSD 1 RSD = 0.1679 LSL
22 mar. 2025 1 LSL = 5.939 RSD 1 RSD = 0.1684 LSL
23 mar. 2025 1 LSL = 5.9583 RSD 1 RSD = 0.1678 LSL
24 mar. 2025 1 LSL = 5.9483 RSD 1 RSD = 0.1681 LSL
25 mar. 2025 1 LSL = 5.9711 RSD 1 RSD = 0.1675 LSL
26 mar. 2025 1 LSL = 5.9466 RSD 1 RSD = 0.1682 LSL
27 mar. 2025 1 LSL = 5.9633 RSD 1 RSD = 0.1677 LSL
28 mar. 2025 1 LSL = 5.9898 RSD 1 RSD = 0.1669 LSL
29 mar. 2025 1 LSL = 5.8862 RSD 1 RSD = 0.1699 LSL
30 mar. 2025 1 LSL = 5.8929 RSD 1 RSD = 0.1697 LSL
31 mar. 2025 1 LSL = 5.904 RSD 1 RSD = 0.1694 LSL

Apr 2025

FechaLSL-RSDRSD-LSL
01 abr. 2025 1 LSL = 5.8969 RSD 1 RSD = 0.1696 LSL
02 abr. 2025 1 LSL = 5.8068 RSD 1 RSD = 0.1722 LSL
03 abr. 2025 1 LSL = 5.7464 RSD 1 RSD = 0.174 LSL
04 abr. 2025 1 LSL = 5.5653 RSD 1 RSD = 0.1797 LSL
05 abr. 2025 1 LSL = 5.5695 RSD 1 RSD = 0.1795 LSL
06 abr. 2025 1 LSL = 5.5695 RSD 1 RSD = 0.1795 LSL
07 abr. 2025 1 LSL = 5.5131 RSD 1 RSD = 0.1814 LSL
08 abr. 2025 1 LSL = 5.4811 RSD 1 RSD = 0.1824 LSL
09 abr. 2025 1 LSL = 5.3838 RSD 1 RSD = 0.1857 LSL
10 abr. 2025 1 LSL = 5.3518 RSD 1 RSD = 0.1869 LSL
11 abr. 2025 1 LSL = 5.3581 RSD 1 RSD = 0.1866 LSL
12 abr. 2025 1 LSL = 5.3597 RSD 1 RSD = 0.1866 LSL
13 abr. 2025 1 LSL = 5.3996 RSD 1 RSD = 0.1852 LSL
14 abr. 2025 1 LSL = 5.3886 RSD 1 RSD = 0.1856 LSL
15 abr. 2025 1 LSL = 5.4711 RSD 1 RSD = 0.1828 LSL
16 abr. 2025 1 LSL = 5.4647 RSD 1 RSD = 0.183 LSL
17 abr. 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
18 abr. 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
19 abr. 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
20 abr. 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
21 abr. 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
22 abr. 2025 1 LSL = 5.4745 RSD 1 RSD = 0.1827 LSL
23 abr. 2025 1 LSL = 5.537 RSD 1 RSD = 0.1806 LSL
24 abr. 2025 1 LSL = 5.5199 RSD 1 RSD = 0.1812 LSL
25 abr. 2025 1 LSL = 5.4713 RSD 1 RSD = 0.1828 LSL
26 abr. 2025 1 LSL = 5.5388 RSD 1 RSD = 0.1805 LSL
27 abr. 2025 1 LSL = 5.5388 RSD 1 RSD = 0.1805 LSL
28 abr. 2025 1 LSL = 5.5308 RSD 1 RSD = 0.1808 LSL
29 abr. 2025 1 LSL = 5.551 RSD 1 RSD = 0.1801 LSL
30 abr. 2025 1 LSL = 5.5397 RSD 1 RSD = 0.1805 LSL

May 2025

FechaLSL-RSDRSD-LSL
01 may. 2025 1 LSL = 5.5387 RSD 1 RSD = 0.1805 LSL
02 may. 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
03 may. 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
04 may. 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
05 may. 2025 1 LSL = 5.6411 RSD 1 RSD = 0.1773 LSL
06 may. 2025 1 LSL = 5.6694 RSD 1 RSD = 0.1764 LSL
07 may. 2025 1 LSL = 5.6391 RSD 1 RSD = 0.1773 LSL
08 may. 2025 1 LSL = 5.7073 RSD 1 RSD = 0.1752 LSL
09 may. 2025 1 LSL = 5.7304 RSD 1 RSD = 0.1745 LSL
10 may. 2025 1 LSL = 5.7086 RSD 1 RSD = 0.1752 LSL
11 may. 2025 1 LSL = 5.7086 RSD 1 RSD = 0.1752 LSL
12 may. 2025 1 LSL = 5.7716 RSD 1 RSD = 0.1733 LSL
13 may. 2025 1 LSL = 5.7603 RSD 1 RSD = 0.1736 LSL
14 may. 2025 1 LSL = 5.7231 RSD 1 RSD = 0.1747 LSL
15 may. 2025 1 LSL = 5.7714 RSD 1 RSD = 0.1733 LSL
16 may. 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
17 may. 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
18 may. 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
19 may. 2025 1 LSL = 5.7565 RSD 1 RSD = 0.1737 LSL
20 may. 2025 1 LSL = 5.792 RSD 1 RSD = 0.1727 LSL
21 may. 2025 1 LSL = 5.7883 RSD 1 RSD = 0.1728 LSL
22 may. 2025 1 LSL = 5.7577 RSD 1 RSD = 0.1737 LSL
23 may. 2025 1 LSL = 5.7702 RSD 1 RSD = 0.1733 LSL
24 may. 2025 1 LSL = 5.7701 RSD 1 RSD = 0.1733 LSL
25 may. 2025 1 LSL = 5.7701 RSD 1 RSD = 0.1733 LSL
26 may. 2025 1 LSL = 5.767 RSD 1 RSD = 0.1734 LSL
27 may. 2025 1 LSL = 5.7733 RSD 1 RSD = 0.1732 LSL
28 may. 2025 1 LSL = 5.7793 RSD 1 RSD = 0.173 LSL
29 may. 2025 1 LSL = 5.819 RSD 1 RSD = 0.1719 LSL
30 may. 2025 1 LSL = 5.776 RSD 1 RSD = 0.1731 LSL
31 may. 2025 1 LSL = 5.7965 RSD 1 RSD = 0.1725 LSL

Jun 2025

FechaLSL-RSDRSD-LSL
01 jun. 2025 1 LSL = 5.8044 RSD 1 RSD = 0.1723 LSL

Información sobre tipos de cambio deLSL-RSD y RSD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats