currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-RSD y RSD-LSL - 2026

Tipos de cambio de LSL-RSD y RSD-LSL - 2026

Tipos de cambio de LSL-RSD y RSD-LSL

Compruebe a continuación los tipos de cambio de LSL-RSD y RSD-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 6,106 RSD
1 RSD = 0,1638 LSL
1A 2A 2A

Jan 2026

FechaLSL-RSDRSD-LSL
01 ene. 2026 1 LSL = 6.0343 RSD 1 RSD = 0.1657 LSL
02 ene. 2026 1 LSL = 6.0613 RSD 1 RSD = 0.165 LSL
03 ene. 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
04 ene. 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
05 ene. 2026 1 LSL = 6.0977 RSD 1 RSD = 0.164 LSL
06 ene. 2026 1 LSL = 6.1165 RSD 1 RSD = 0.1635 LSL
07 ene. 2026 1 LSL = 6.1089 RSD 1 RSD = 0.1637 LSL
08 ene. 2026 1 LSL = 6.0864 RSD 1 RSD = 0.1643 LSL
09 ene. 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
10 ene. 2026 1 LSL = 6.1146 RSD 1 RSD = 0.1635 LSL
11 ene. 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
12 ene. 2026 1 LSL = 6.1174 RSD 1 RSD = 0.1635 LSL
13 ene. 2026 1 LSL = 6.1276 RSD 1 RSD = 0.1632 LSL
14 ene. 2026 1 LSL = 6.1337 RSD 1 RSD = 0.163 LSL
15 ene. 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
16 ene. 2026 1 LSL = 6.1706 RSD 1 RSD = 0.1621 LSL
17 ene. 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
18 ene. 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
19 ene. 2026 1 LSL = 6.1274 RSD 1 RSD = 0.1632 LSL
20 ene. 2026 1 LSL = 6.0913 RSD 1 RSD = 0.1642 LSL
21 ene. 2026 1 LSL = 6.1219 RSD 1 RSD = 0.1633 LSL
22 ene. 2026 1 LSL = 6.1852 RSD 1 RSD = 0.1617 LSL
23 ene. 2026 1 LSL = 6.1988 RSD 1 RSD = 0.1613 LSL
24 ene. 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
25 ene. 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
26 ene. 2026 1 LSL = 6.1799 RSD 1 RSD = 0.1618 LSL
27 ene. 2026 1 LSL = 6.1532 RSD 1 RSD = 0.1625 LSL
28 ene. 2026 1 LSL = 6.1649 RSD 1 RSD = 0.1622 LSL
29 ene. 2026 1 LSL = 6.1754 RSD 1 RSD = 0.1619 LSL
30 ene. 2026 1 LSL = 6.2013 RSD 1 RSD = 0.1613 LSL
31 ene. 2026 1 LSL = 6.121 RSD 1 RSD = 0.1634 LSL

Feb 2026

FechaLSL-RSDRSD-LSL
01 feb. 2026 1 LSL = 6.1878 RSD 1 RSD = 0.1616 LSL
02 feb. 2026 1 LSL = 6.1787 RSD 1 RSD = 0.1618 LSL
03 feb. 2026 1 LSL = 6.2219 RSD 1 RSD = 0.1607 LSL
04 feb. 2026 1 LSL = 6.217 RSD 1 RSD = 0.1608 LSL
05 feb. 2026 1 LSL = 6.157 RSD 1 RSD = 0.1624 LSL
06 feb. 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
07 feb. 2026 1 LSL = 6.1888 RSD 1 RSD = 0.1616 LSL
08 feb. 2026 1 LSL = 6.1711 RSD 1 RSD = 0.162 LSL
09 feb. 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
10 feb. 2026 1 LSL = 6.1967 RSD 1 RSD = 0.1614 LSL
11 feb. 2026 1 LSL = 6.2091 RSD 1 RSD = 0.1611 LSL
12 feb. 2026 1 LSL = 6.229 RSD 1 RSD = 0.1605 LSL
13 feb. 2026 1 LSL = 6.1639 RSD 1 RSD = 0.1622 LSL
14 feb. 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
15 feb. 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
16 feb. 2026 1 LSL = 6.2039 RSD 1 RSD = 0.1612 LSL
17 feb. 2026 1 LSL = 6.1861 RSD 1 RSD = 0.1617 LSL
18 feb. 2026 1 LSL = 6.1968 RSD 1 RSD = 0.1614 LSL
19 feb. 2026 1 LSL = 6.1591 RSD 1 RSD = 0.1624 LSL
20 feb. 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1615 LSL
21 feb. 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
22 feb. 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
23 feb. 2026 1 LSL = 6.1963 RSD 1 RSD = 0.1614 LSL
24 feb. 2026 1 LSL = 6.2325 RSD 1 RSD = 0.1604 LSL
25 feb. 2026 1 LSL = 6.2726 RSD 1 RSD = 0.1594 LSL
26 feb. 2026 1 LSL = 6.2563 RSD 1 RSD = 0.1598 LSL
27 feb. 2026 1 LSL = 6.2529 RSD 1 RSD = 0.1599 LSL
28 feb. 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL

Mar 2026

FechaLSL-RSDRSD-LSL
01 mar. 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL
02 mar. 2026 1 LSL = 6.2283 RSD 1 RSD = 0.1606 LSL
03 mar. 2026 1 LSL = 6.18 RSD 1 RSD = 0.1618 LSL
04 mar. 2026 1 LSL = 6.1645 RSD 1 RSD = 0.1622 LSL
05 mar. 2026 1 LSL = 6.1253 RSD 1 RSD = 0.1633 LSL
06 mar. 2026 1 LSL = 6.0662 RSD 1 RSD = 0.1648 LSL
07 mar. 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
08 mar. 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
09 mar. 2026 1 LSL = 6.0561 RSD 1 RSD = 0.1651 LSL
10 mar. 2026 1 LSL = 6.1942 RSD 1 RSD = 0.1614 LSL
11 mar. 2026 1 LSL = 6.1853 RSD 1 RSD = 0.1617 LSL
12 mar. 2026 1 LSL = 6.1524 RSD 1 RSD = 0.1625 LSL
13 mar. 2026 1 LSL = 6.0972 RSD 1 RSD = 0.164 LSL
14 mar. 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
15 mar. 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
16 mar. 2026 1 LSL = 6.0798 RSD 1 RSD = 0.1645 LSL
17 mar. 2026 1 LSL = 6.1005 RSD 1 RSD = 0.1639 LSL
18 mar. 2026 1 LSL = 6.0917 RSD 1 RSD = 0.1642 LSL
19 mar. 2026 1 LSL = 6.0641 RSD 1 RSD = 0.1649 LSL
20 mar. 2026 1 LSL = 6.0228 RSD 1 RSD = 0.166 LSL
21 mar. 2026 1 LSL = 6.0167 RSD 1 RSD = 0.1662 LSL
22 mar. 2026 1 LSL = 6.0167 RSD 1 RSD = 0.1662 LSL
23 mar. 2026 1 LSL = 5.9967 RSD 1 RSD = 0.1668 LSL
24 mar. 2026 1 LSL = 5.946 RSD 1 RSD = 0.1682 LSL
25 mar. 2026 1 LSL = 6.0088 RSD 1 RSD = 0.1664 LSL
26 mar. 2026 1 LSL = 5.9563 RSD 1 RSD = 0.1679 LSL
27 mar. 2026 1 LSL = 5.9382 RSD 1 RSD = 0.1684 LSL
28 mar. 2026 1 LSL = 5.9333 RSD 1 RSD = 0.1685 LSL
29 mar. 2026 1 LSL = 5.9411 RSD 1 RSD = 0.1683 LSL
30 mar. 2026 1 LSL = 5.9525 RSD 1 RSD = 0.168 LSL
31 mar. 2026 1 LSL = 5.9573 RSD 1 RSD = 0.1679 LSL

Apr 2026

FechaLSL-RSDRSD-LSL
01 abr. 2026 1 LSL = 6.0232 RSD 1 RSD = 0.166 LSL
02 abr. 2026 1 LSL = 5.9997 RSD 1 RSD = 0.1667 LSL
03 abr. 2026 1 LSL = 6.0025 RSD 1 RSD = 0.1666 LSL
04 abr. 2026 1 LSL = 6.0101 RSD 1 RSD = 0.1664 LSL
05 abr. 2026 1 LSL = 6.0101 RSD 1 RSD = 0.1664 LSL
06 abr. 2026 1 LSL = 6.0052 RSD 1 RSD = 0.1665 LSL
07 abr. 2026 1 LSL = 6.006 RSD 1 RSD = 0.1665 LSL
08 abr. 2026 1 LSL = 6.1126 RSD 1 RSD = 0.1636 LSL
09 abr. 2026 1 LSL = 6.1004 RSD 1 RSD = 0.1639 LSL
10 abr. 2026 1 LSL = 6.1097 RSD 1 RSD = 0.1637 LSL
11 abr. 2026 1 LSL = 6.1075 RSD 1 RSD = 0.1637 LSL
12 abr. 2026 1 LSL = 6.1075 RSD 1 RSD = 0.1637 LSL
13 abr. 2026 1 LSL = 6.0767 RSD 1 RSD = 0.1646 LSL
14 abr. 2026 1 LSL = 6.0776 RSD 1 RSD = 0.1645 LSL
15 abr. 2026 1 LSL = 6.0748 RSD 1 RSD = 0.1646 LSL
16 abr. 2026 1 LSL = 6.0771 RSD 1 RSD = 0.1646 LSL
17 abr. 2026 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL
18 abr. 2026 1 LSL = 6.0704 RSD 1 RSD = 0.1647 LSL
19 abr. 2026 1 LSL = 6.0704 RSD 1 RSD = 0.1647 LSL
20 abr. 2026 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
21 abr. 2026 1 LSL = 6.0979 RSD 1 RSD = 0.164 LSL
22 abr. 2026 1 LSL = 6.0796 RSD 1 RSD = 0.1645 LSL
23 abr. 2026 1 LSL = 6.0766 RSD 1 RSD = 0.1646 LSL
24 abr. 2026 1 LSL = 6.0284 RSD 1 RSD = 0.1659 LSL
25 abr. 2026 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
26 abr. 2026 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
27 abr. 2026 1 LSL = 6.0607 RSD 1 RSD = 0.165 LSL
28 abr. 2026 1 LSL = 6.0574 RSD 1 RSD = 0.1651 LSL
29 abr. 2026 1 LSL = 6.0475 RSD 1 RSD = 0.1654 LSL
30 abr. 2026 1 LSL = 5.9745 RSD 1 RSD = 0.1674 LSL

May 2026

FechaLSL-RSDRSD-LSL
01 may. 2026 1 LSL = 6.0035 RSD 1 RSD = 0.1666 LSL
02 may. 2026 1 LSL = 6.0087 RSD 1 RSD = 0.1664 LSL
03 may. 2026 1 LSL = 6.0087 RSD 1 RSD = 0.1664 LSL
04 may. 2026 1 LSL = 6.0013 RSD 1 RSD = 0.1666 LSL
05 may. 2026 1 LSL = 5.9976 RSD 1 RSD = 0.1667 LSL
06 may. 2026 1 LSL = 6.109 RSD 1 RSD = 0.1637 LSL
07 may. 2026 1 LSL = 6.1132 RSD 1 RSD = 0.1636 LSL
08 may. 2026 1 LSL = 6.1128 RSD 1 RSD = 0.1636 LSL

Información sobre tipos de cambio deLSL-RSD y RSD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats