> Tipos de cambio de LSL-RWF y RWF-LSL - 2024

Tipos de cambio de LSL-RWF y RWF-LSL - 2024

Tipos de cambio de LSL-RWF y RWF-LSL

Compruebe a continuación los tipos de cambio de LSL-RWF y RWF-LSL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LSL = 71,9172 RWF

1 RWF = 0,0139 LSL

1A 2A 2A

LSL frente a RWFRWF frente a LSL

Jan 2024

Fecha	LSL-RWF	RWF-LSL
01 ene. 2024	1 LSL = 68.1335 RWF	1 RWF = 0.0147 LSL
02 ene. 2024	1 LSL = 68.0323 RWF	1 RWF = 0.0147 LSL
03 ene. 2024	1 LSL = 67.8154 RWF	1 RWF = 0.0147 LSL
04 ene. 2024	1 LSL = 67.9553 RWF	1 RWF = 0.0147 LSL
05 ene. 2024	1 LSL = 67.5264 RWF	1 RWF = 0.0148 LSL
06 ene. 2024	1 LSL = 67.3279 RWF	1 RWF = 0.0149 LSL
07 ene. 2024	1 LSL = 67.3279 RWF	1 RWF = 0.0149 LSL
08 ene. 2024	1 LSL = 67.8159 RWF	1 RWF = 0.0147 LSL
09 ene. 2024	1 LSL = 67.9682 RWF	1 RWF = 0.0147 LSL
10 ene. 2024	1 LSL = 67.98 RWF	1 RWF = 0.0147 LSL
11 ene. 2024	1 LSL = 67.7199 RWF	1 RWF = 0.0148 LSL
12 ene. 2024	1 LSL = 68.8031 RWF	1 RWF = 0.0145 LSL
13 ene. 2024	1 LSL = 68.7051 RWF	1 RWF = 0.0146 LSL
14 ene. 2024	1 LSL = 68.7051 RWF	1 RWF = 0.0146 LSL
15 ene. 2024	1 LSL = 68.2236 RWF	1 RWF = 0.0147 LSL
16 ene. 2024	1 LSL = 67.8384 RWF	1 RWF = 0.0147 LSL
17 ene. 2024	1 LSL = 67.8583 RWF	1 RWF = 0.0147 LSL
18 ene. 2024	1 LSL = 67.4693 RWF	1 RWF = 0.0148 LSL
19 ene. 2024	1 LSL = 68.0469 RWF	1 RWF = 0.0147 LSL
20 ene. 2024	1 LSL = 67.829 RWF	1 RWF = 0.0147 LSL
21 ene. 2024	1 LSL = 67.829 RWF	1 RWF = 0.0147 LSL
22 ene. 2024	1 LSL = 67.9876 RWF	1 RWF = 0.0147 LSL
23 ene. 2024	1 LSL = 67.0082 RWF	1 RWF = 0.0149 LSL
24 ene. 2024	1 LSL = 66.5752 RWF	1 RWF = 0.015 LSL
25 ene. 2024	1 LSL = 67.6872 RWF	1 RWF = 0.0148 LSL
26 ene. 2024	1 LSL = 67.2346 RWF	1 RWF = 0.0149 LSL
27 ene. 2024	1 LSL = 67.7141 RWF	1 RWF = 0.0148 LSL
28 ene. 2024	1 LSL = 67.7141 RWF	1 RWF = 0.0148 LSL
29 ene. 2024	1 LSL = 67.6286 RWF	1 RWF = 0.0148 LSL
30 ene. 2024	1 LSL = 67.4984 RWF	1 RWF = 0.0148 LSL
31 ene. 2024	1 LSL = 67.5047 RWF	1 RWF = 0.0148 LSL

Feb 2024

Fecha	LSL-RWF	RWF-LSL
01 feb. 2024	1 LSL = 67.9419 RWF	1 RWF = 0.0147 LSL
02 feb. 2024	1 LSL = 68.341 RWF	1 RWF = 0.0146 LSL
03 feb. 2024	1 LSL = 68.7903 RWF	1 RWF = 0.0145 LSL
04 feb. 2024	1 LSL = 68.7903 RWF	1 RWF = 0.0145 LSL
05 feb. 2024	1 LSL = 68.3439 RWF	1 RWF = 0.0146 LSL
06 feb. 2024	1 LSL = 67.7747 RWF	1 RWF = 0.0148 LSL
07 feb. 2024	1 LSL = 67.5027 RWF	1 RWF = 0.0148 LSL
08 feb. 2024	1 LSL = 67.2743 RWF	1 RWF = 0.0149 LSL
09 feb. 2024	1 LSL = 67.0111 RWF	1 RWF = 0.0149 LSL
10 feb. 2024	1 LSL = 66.7427 RWF	1 RWF = 0.015 LSL
11 feb. 2024	1 LSL = 66.7427 RWF	1 RWF = 0.015 LSL
12 feb. 2024	1 LSL = 66.7556 RWF	1 RWF = 0.015 LSL
13 feb. 2024	1 LSL = 64.0843 RWF	1 RWF = 0.0156 LSL
14 feb. 2024	1 LSL = 65.1848 RWF	1 RWF = 0.0153 LSL
15 feb. 2024	1 LSL = 66.7246 RWF	1 RWF = 0.015 LSL
16 feb. 2024	1 LSL = 67.1289 RWF	1 RWF = 0.0149 LSL
17 feb. 2024	1 LSL = 67.398 RWF	1 RWF = 0.0148 LSL
18 feb. 2024	1 LSL = 67.4306 RWF	1 RWF = 0.0148 LSL
19 feb. 2024	1 LSL = 67.4103 RWF	1 RWF = 0.0148 LSL
20 feb. 2024	1 LSL = 67.4696 RWF	1 RWF = 0.0148 LSL
21 feb. 2024	1 LSL = 67.3803 RWF	1 RWF = 0.0148 LSL
22 feb. 2024	1 LSL = 67.2566 RWF	1 RWF = 0.0149 LSL
23 feb. 2024	1 LSL = 66.4743 RWF	1 RWF = 0.015 LSL
24 feb. 2024	1 LSL = 66.4033 RWF	1 RWF = 0.0151 LSL
25 feb. 2024	1 LSL = 66.4033 RWF	1 RWF = 0.0151 LSL
26 feb. 2024	1 LSL = 67.5997 RWF	1 RWF = 0.0148 LSL
27 feb. 2024	1 LSL = 65.9786 RWF	1 RWF = 0.0152 LSL
28 feb. 2024	1 LSL = 66.8796 RWF	1 RWF = 0.015 LSL
29 feb. 2024	1 LSL = 66.9192 RWF	1 RWF = 0.0149 LSL

Mar 2024

Fecha	LSL-RWF	RWF-LSL
01 mar. 2024	1 LSL = 67.2988 RWF	1 RWF = 0.0149 LSL
02 mar. 2024	1 LSL = 67.4087 RWF	1 RWF = 0.0148 LSL
03 mar. 2024	1 LSL = 67.4087 RWF	1 RWF = 0.0148 LSL
04 mar. 2024	1 LSL = 67.1354 RWF	1 RWF = 0.0149 LSL
05 mar. 2024	1 LSL = 66.9884 RWF	1 RWF = 0.0149 LSL
06 mar. 2024	1 LSL = 67.1793 RWF	1 RWF = 0.0149 LSL
07 mar. 2024	1 LSL = 67.1391 RWF	1 RWF = 0.0149 LSL
08 mar. 2024	1 LSL = 68.3998 RWF	1 RWF = 0.0146 LSL
09 mar. 2024	1 LSL = 68.8567 RWF	1 RWF = 0.0145 LSL
10 mar. 2024	1 LSL = 68.8567 RWF	1 RWF = 0.0145 LSL
11 mar. 2024	1 LSL = 68.6607 RWF	1 RWF = 0.0146 LSL
12 mar. 2024	1 LSL = 68.7643 RWF	1 RWF = 0.0145 LSL
13 mar. 2024	1 LSL = 68.69 RWF	1 RWF = 0.0146 LSL
14 mar. 2024	1 LSL = 69.2087 RWF	1 RWF = 0.0144 LSL
15 mar. 2024	1 LSL = 68.3232 RWF	1 RWF = 0.0146 LSL
16 mar. 2024	1 LSL = 68.3401 RWF	1 RWF = 0.0146 LSL
17 mar. 2024	1 LSL = 68.3401 RWF	1 RWF = 0.0146 LSL
18 mar. 2024	1 LSL = 68.5408 RWF	1 RWF = 0.0146 LSL
19 mar. 2024	1 LSL = 67.7669 RWF	1 RWF = 0.0148 LSL
20 mar. 2024	1 LSL = 68.0157 RWF	1 RWF = 0.0147 LSL
21 mar. 2024	1 LSL = 68.2736 RWF	1 RWF = 0.0146 LSL
22 mar. 2024	1 LSL = 68.2535 RWF	1 RWF = 0.0147 LSL
23 mar. 2024	1 LSL = 67.266 RWF	1 RWF = 0.0149 LSL
24 mar. 2024	1 LSL = 67.266 RWF	1 RWF = 0.0149 LSL
25 mar. 2024	1 LSL = 67.5552 RWF	1 RWF = 0.0148 LSL
26 mar. 2024	1 LSL = 68.0115 RWF	1 RWF = 0.0147 LSL
27 mar. 2024	1 LSL = 67.762 RWF	1 RWF = 0.0148 LSL
28 mar. 2024	1 LSL = 68.0746 RWF	1 RWF = 0.0147 LSL
29 mar. 2024	1 LSL = 68.0927 RWF	1 RWF = 0.0147 LSL
30 mar. 2024	1 LSL = 68.0212 RWF	1 RWF = 0.0147 LSL
31 mar. 2024	1 LSL = 68.0212 RWF	1 RWF = 0.0147 LSL

Apr 2024

Fecha	LSL-RWF	RWF-LSL
01 abr. 2024	1 LSL = 68.0845 RWF	1 RWF = 0.0147 LSL
02 abr. 2024	1 LSL = 67.8628 RWF	1 RWF = 0.0147 LSL
03 abr. 2024	1 LSL = 68.6107 RWF	1 RWF = 0.0146 LSL
04 abr. 2024	1 LSL = 68.9294 RWF	1 RWF = 0.0145 LSL
05 abr. 2024	1 LSL = 68.9589 RWF	1 RWF = 0.0145 LSL
06 abr. 2024	1 LSL = 68.8275 RWF	1 RWF = 0.0145 LSL
07 abr. 2024	1 LSL = 68.8275 RWF	1 RWF = 0.0145 LSL
08 abr. 2024	1 LSL = 68.9947 RWF	1 RWF = 0.0145 LSL
09 abr. 2024	1 LSL = 69.0044 RWF	1 RWF = 0.0145 LSL
10 abr. 2024	1 LSL = 69.0772 RWF	1 RWF = 0.0145 LSL
11 abr. 2024	1 LSL = 69.6764 RWF	1 RWF = 0.0144 LSL
12 abr. 2024	1 LSL = 69.6726 RWF	1 RWF = 0.0144 LSL
13 abr. 2024	1 LSL = 70.0473 RWF	1 RWF = 0.0143 LSL
14 abr. 2024	1 LSL = 69.5425 RWF	1 RWF = 0.0144 LSL
15 abr. 2024	1 LSL = 69.6723 RWF	1 RWF = 0.0144 LSL
16 abr. 2024	1 LSL = 68.1515 RWF	1 RWF = 0.0147 LSL
17 abr. 2024	1 LSL = 67.4425 RWF	1 RWF = 0.0148 LSL
18 abr. 2024	1 LSL = 67.5125 RWF	1 RWF = 0.0148 LSL
19 abr. 2024	1 LSL = 67.3566 RWF	1 RWF = 0.0148 LSL
20 abr. 2024	1 LSL = 67.1857 RWF	1 RWF = 0.0149 LSL
21 abr. 2024	1 LSL = 67.1857 RWF	1 RWF = 0.0149 LSL
22 abr. 2024	1 LSL = 67.4035 RWF	1 RWF = 0.0148 LSL
23 abr. 2024	1 LSL = 67.2084 RWF	1 RWF = 0.0149 LSL
24 abr. 2024	1 LSL = 67.3247 RWF	1 RWF = 0.0149 LSL
25 abr. 2024	1 LSL = 67.2031 RWF	1 RWF = 0.0149 LSL
26 abr. 2024	1 LSL = 67.8609 RWF	1 RWF = 0.0147 LSL
27 abr. 2024	1 LSL = 68.0644 RWF	1 RWF = 0.0147 LSL
28 abr. 2024	1 LSL = 68.0644 RWF	1 RWF = 0.0147 LSL
29 abr. 2024	1 LSL = 67.9113 RWF	1 RWF = 0.0147 LSL
30 abr. 2024	1 LSL = 68.6215 RWF	1 RWF = 0.0146 LSL

May 2024

Fecha	LSL-RWF	RWF-LSL
01 may. 2024	1 LSL = 68.5758 RWF	1 RWF = 0.0146 LSL
02 may. 2024	1 LSL = 69.4101 RWF	1 RWF = 0.0144 LSL
03 may. 2024	1 LSL = 69.6852 RWF	1 RWF = 0.0144 LSL
04 may. 2024	1 LSL = 69.6161 RWF	1 RWF = 0.0144 LSL
05 may. 2024	1 LSL = 69.6161 RWF	1 RWF = 0.0144 LSL
06 may. 2024	1 LSL = 69.7412 RWF	1 RWF = 0.0143 LSL
07 may. 2024	1 LSL = 70.5361 RWF	1 RWF = 0.0142 LSL
08 may. 2024	1 LSL = 69.9836 RWF	1 RWF = 0.0143 LSL
09 may. 2024	1 LSL = 70.17 RWF	1 RWF = 0.0143 LSL
10 may. 2024	1 LSL = 69.85 RWF	1 RWF = 0.0143 LSL
11 may. 2024	1 LSL = 69.8466 RWF	1 RWF = 0.0143 LSL
12 may. 2024	1 LSL = 69.7864 RWF	1 RWF = 0.0143 LSL
13 may. 2024	1 LSL = 69.8127 RWF	1 RWF = 0.0143 LSL
14 may. 2024	1 LSL = 70.4563 RWF	1 RWF = 0.0142 LSL
15 may. 2024	1 LSL = 70.3959 RWF	1 RWF = 0.0142 LSL
16 may. 2024	1 LSL = 70.8771 RWF	1 RWF = 0.0141 LSL
17 may. 2024	1 LSL = 71.0889 RWF	1 RWF = 0.0141 LSL
18 may. 2024	1 LSL = 70.7218 RWF	1 RWF = 0.0141 LSL
19 may. 2024	1 LSL = 70.7218 RWF	1 RWF = 0.0141 LSL
20 may. 2024	1 LSL = 71.0522 RWF	1 RWF = 0.0141 LSL
21 may. 2024	1 LSL = 71.2747 RWF	1 RWF = 0.014 LSL
22 may. 2024	1 LSL = 72.7297 RWF	1 RWF = 0.0137 LSL
23 may. 2024	1 LSL = 71.8977 RWF	1 RWF = 0.0139 LSL
24 may. 2024	1 LSL = 71.1927 RWF	1 RWF = 0.014 LSL
25 may. 2024	1 LSL = 71.075 RWF	1 RWF = 0.0141 LSL
26 may. 2024	1 LSL = 71.075 RWF	1 RWF = 0.0141 LSL
27 may. 2024	1 LSL = 70.6423 RWF	1 RWF = 0.0142 LSL
28 may. 2024	1 LSL = 70.1117 RWF	1 RWF = 0.0143 LSL
29 may. 2024	1 LSL = 70.3056 RWF	1 RWF = 0.0142 LSL
30 may. 2024	1 LSL = 70.5454 RWF	1 RWF = 0.0142 LSL
31 may. 2024	1 LSL = 70.5342 RWF	1 RWF = 0.0142 LSL

Jun 2024

Fecha	LSL-RWF	RWF-LSL
01 jun. 2024	1 LSL = 68.9431 RWF	1 RWF = 0.0145 LSL
02 jun. 2024	1 LSL = 68.9431 RWF	1 RWF = 0.0145 LSL
03 jun. 2024	1 LSL = 68.9576 RWF	1 RWF = 0.0145 LSL
04 jun. 2024	1 LSL = 69.5592 RWF	1 RWF = 0.0144 LSL
05 jun. 2024	1 LSL = 69.5044 RWF	1 RWF = 0.0144 LSL
06 jun. 2024	1 LSL = 68.508 RWF	1 RWF = 0.0146 LSL
07 jun. 2024	1 LSL = 68.7584 RWF	1 RWF = 0.0145 LSL
08 jun. 2024	1 LSL = 68.7537 RWF	1 RWF = 0.0145 LSL
09 jun. 2024	1 LSL = 68.7537 RWF	1 RWF = 0.0145 LSL
10 jun. 2024	1 LSL = 69.954 RWF	1 RWF = 0.0143 LSL
11 jun. 2024	1 LSL = 70.1561 RWF	1 RWF = 0.0143 LSL
12 jun. 2024	1 LSL = 70.1068 RWF	1 RWF = 0.0143 LSL
13 jun. 2024	1 LSL = 71.4188 RWF	1 RWF = 0.014 LSL
14 jun. 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
15 jun. 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
16 jun. 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
17 jun. 2024	1 LSL = 71.713 RWF	1 RWF = 0.0139 LSL
18 jun. 2024	1 LSL = 71.8556 RWF	1 RWF = 0.0139 LSL
19 jun. 2024	1 LSL = 72.9875 RWF	1 RWF = 0.0137 LSL
20 jun. 2024	1 LSL = 72.4694 RWF	1 RWF = 0.0138 LSL
21 jun. 2024	1 LSL = 73.3516 RWF	1 RWF = 0.0136 LSL
22 jun. 2024	1 LSL = 73.3496 RWF	1 RWF = 0.0136 LSL
23 jun. 2024	1 LSL = 73.3496 RWF	1 RWF = 0.0136 LSL
24 jun. 2024	1 LSL = 72.1304 RWF	1 RWF = 0.0139 LSL
25 jun. 2024	1 LSL = 73.0835 RWF	1 RWF = 0.0137 LSL
26 jun. 2024	1 LSL = 72.9073 RWF	1 RWF = 0.0137 LSL
27 jun. 2024	1 LSL = 71.1442 RWF	1 RWF = 0.0141 LSL
28 jun. 2024	1 LSL = 71.8273 RWF	1 RWF = 0.0139 LSL
29 jun. 2024	1 LSL = 71.8626 RWF	1 RWF = 0.0139 LSL
30 jun. 2024	1 LSL = 71.8283 RWF	1 RWF = 0.0139 LSL

Jul 2024

Fecha	LSL-RWF	RWF-LSL
01 jul. 2024	1 LSL = 72.2327 RWF	1 RWF = 0.0138 LSL
02 jul. 2024	1 LSL = 71.2745 RWF	1 RWF = 0.014 LSL
03 jul. 2024	1 LSL = 71.3025 RWF	1 RWF = 0.014 LSL
04 jul. 2024	1 LSL = 71.1664 RWF	1 RWF = 0.0141 LSL
05 jul. 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
06 jul. 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
07 jul. 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
08 jul. 2024	1 LSL = 72.2921 RWF	1 RWF = 0.0138 LSL
09 jul. 2024	1 LSL = 72.1607 RWF	1 RWF = 0.0139 LSL
10 jul. 2024	1 LSL = 72.385 RWF	1 RWF = 0.0138 LSL
11 jul. 2024	1 LSL = 72.92 RWF	1 RWF = 0.0137 LSL
12 jul. 2024	1 LSL = 72.8254 RWF	1 RWF = 0.0137 LSL
13 jul. 2024	1 LSL = 72.6665 RWF	1 RWF = 0.0138 LSL
14 jul. 2024	1 LSL = 72.8254 RWF	1 RWF = 0.0137 LSL
15 jul. 2024	1 LSL = 72.0073 RWF	1 RWF = 0.0139 LSL
16 jul. 2024	1 LSL = 72.3159 RWF	1 RWF = 0.0138 LSL
17 jul. 2024	1 LSL = 71.9853 RWF	1 RWF = 0.0139 LSL
18 jul. 2024	1 LSL = 71.8386 RWF	1 RWF = 0.0139 LSL
19 jul. 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
20 jul. 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
21 jul. 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
22 jul. 2024	1 LSL = 72.728 RWF	1 RWF = 0.0137 LSL
23 jul. 2024	1 LSL = 71.3609 RWF	1 RWF = 0.014 LSL
24 jul. 2024	1 LSL = 71.7402 RWF	1 RWF = 0.0139 LSL
25 jul. 2024	1 LSL = 70.8991 RWF	1 RWF = 0.0141 LSL
26 jul. 2024	1 LSL = 72.029 RWF	1 RWF = 0.0139 LSL
27 jul. 2024	1 LSL = 72.0287 RWF	1 RWF = 0.0139 LSL
28 jul. 2024	1 LSL = 72.0287 RWF	1 RWF = 0.0139 LSL
29 jul. 2024	1 LSL = 71.9395 RWF	1 RWF = 0.0139 LSL
30 jul. 2024	1 LSL = 72.5986 RWF	1 RWF = 0.0138 LSL
31 jul. 2024	1 LSL = 72.0064 RWF	1 RWF = 0.0139 LSL

Aug 2024

Fecha	LSL-RWF	RWF-LSL
01 ago. 2024	1 LSL = 72.0365 RWF	1 RWF = 0.0139 LSL
02 ago. 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
03 ago. 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
04 ago. 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
05 ago. 2024	1 LSL = 70.5576 RWF	1 RWF = 0.0142 LSL
06 ago. 2024	1 LSL = 71.6286 RWF	1 RWF = 0.014 LSL
07 ago. 2024	1 LSL = 71.9938 RWF	1 RWF = 0.0139 LSL
08 ago. 2024	1 LSL = 71.4549 RWF	1 RWF = 0.014 LSL
09 ago. 2024	1 LSL = 71.9181 RWF	1 RWF = 0.0139 LSL
10 ago. 2024	1 LSL = 72.0236 RWF	1 RWF = 0.0139 LSL
11 ago. 2024	1 LSL = 72.6289 RWF	1 RWF = 0.0138 LSL
12 ago. 2024	1 LSL = 72.626 RWF	1 RWF = 0.0138 LSL
13 ago. 2024	1 LSL = 72.4574 RWF	1 RWF = 0.0138 LSL
14 ago. 2024	1 LSL = 73.0863 RWF	1 RWF = 0.0137 LSL
15 ago. 2024	1 LSL = 73.3505 RWF	1 RWF = 0.0136 LSL
16 ago. 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
17 ago. 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
18 ago. 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
19 ago. 2024	1 LSL = 74.761 RWF	1 RWF = 0.0134 LSL
20 ago. 2024	1 LSL = 75.8637 RWF	1 RWF = 0.0132 LSL
21 ago. 2024	1 LSL = 75.8822 RWF	1 RWF = 0.0132 LSL
22 ago. 2024	1 LSL = 73.7307 RWF	1 RWF = 0.0136 LSL
23 ago. 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
24 ago. 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
25 ago. 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
26 ago. 2024	1 LSL = 74.6707 RWF	1 RWF = 0.0134 LSL
27 ago. 2024	1 LSL = 75.3747 RWF	1 RWF = 0.0133 LSL
28 ago. 2024	1 LSL = 74.6878 RWF	1 RWF = 0.0134 LSL
29 ago. 2024	1 LSL = 75.095 RWF	1 RWF = 0.0133 LSL
30 ago. 2024	1 LSL = 75.3628 RWF	1 RWF = 0.0133 LSL
31 ago. 2024	1 LSL = 75.097 RWF	1 RWF = 0.0133 LSL

Sep 2024

Fecha	LSL-RWF	RWF-LSL
01 sep. 2024	1 LSL = 75.3574 RWF	1 RWF = 0.0133 LSL
02 sep. 2024	1 LSL = 74.5482 RWF	1 RWF = 0.0134 LSL
03 sep. 2024	1 LSL = 75.3108 RWF	1 RWF = 0.0133 LSL
04 sep. 2024	1 LSL = 75.5322 RWF	1 RWF = 0.0132 LSL
05 sep. 2024	1 LSL = 76.089 RWF	1 RWF = 0.0131 LSL
06 sep. 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
07 sep. 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
08 sep. 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
09 sep. 2024	1 LSL = 74.3673 RWF	1 RWF = 0.0134 LSL
10 sep. 2024	1 LSL = 74.4994 RWF	1 RWF = 0.0134 LSL
11 sep. 2024	1 LSL = 75.9946 RWF	1 RWF = 0.0132 LSL
12 sep. 2024	1 LSL = 74.0496 RWF	1 RWF = 0.0135 LSL
13 sep. 2024	1 LSL = 74.5545 RWF	1 RWF = 0.0134 LSL
14 sep. 2024	1 LSL = 76.3283 RWF	1 RWF = 0.0131 LSL
15 sep. 2024	1 LSL = 76.3283 RWF	1 RWF = 0.0131 LSL
16 sep. 2024	1 LSL = 76.7868 RWF	1 RWF = 0.013 LSL
17 sep. 2024	1 LSL = 75.7188 RWF	1 RWF = 0.0132 LSL
18 sep. 2024	1 LSL = 76.0629 RWF	1 RWF = 0.0131 LSL
19 sep. 2024	1 LSL = 77.2872 RWF	1 RWF = 0.0129 LSL
20 sep. 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
21 sep. 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
22 sep. 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
23 sep. 2024	1 LSL = 77.5816 RWF	1 RWF = 0.0129 LSL
24 sep. 2024	1 LSL = 77.9094 RWF	1 RWF = 0.0128 LSL
25 sep. 2024	1 LSL = 78.7678 RWF	1 RWF = 0.0127 LSL
26 sep. 2024	1 LSL = 78.6039 RWF	1 RWF = 0.0127 LSL
27 sep. 2024	1 LSL = 78.7305 RWF	1 RWF = 0.0127 LSL
28 sep. 2024	1 LSL = 77.5093 RWF	1 RWF = 0.0129 LSL
29 sep. 2024	1 LSL = 77.5093 RWF	1 RWF = 0.0129 LSL
30 sep. 2024	1 LSL = 78.0008 RWF	1 RWF = 0.0128 LSL

Oct 2024

Fecha	LSL-RWF	RWF-LSL
01 oct. 2024	1 LSL = 78.8757 RWF	1 RWF = 0.0127 LSL
02 oct. 2024	1 LSL = 77.8859 RWF	1 RWF = 0.0128 LSL
03 oct. 2024	1 LSL = 77.4868 RWF	1 RWF = 0.0129 LSL
04 oct. 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
05 oct. 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
06 oct. 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
07 oct. 2024	1 LSL = 77.9113 RWF	1 RWF = 0.0128 LSL
08 oct. 2024	1 LSL = 78.1651 RWF	1 RWF = 0.0128 LSL
09 oct. 2024	1 LSL = 76.3681 RWF	1 RWF = 0.0131 LSL
10 oct. 2024	1 LSL = 76.6306 RWF	1 RWF = 0.013 LSL
11 oct. 2024	1 LSL = 77.0535 RWF	1 RWF = 0.013 LSL
12 oct. 2024	1 LSL = 77.0563 RWF	1 RWF = 0.013 LSL
13 oct. 2024	1 LSL = 77.4712 RWF	1 RWF = 0.0129 LSL
14 oct. 2024	1 LSL = 76.8365 RWF	1 RWF = 0.013 LSL
15 oct. 2024	1 LSL = 76.9782 RWF	1 RWF = 0.013 LSL
16 oct. 2024	1 LSL = 77.0516 RWF	1 RWF = 0.013 LSL
17 oct. 2024	1 LSL = 77.2605 RWF	1 RWF = 0.0129 LSL
18 oct. 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
19 oct. 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
20 oct. 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
21 oct. 2024	1 LSL = 76.7622 RWF	1 RWF = 0.013 LSL
22 oct. 2024	1 LSL = 76.7849 RWF	1 RWF = 0.013 LSL
23 oct. 2024	1 LSL = 76.8028 RWF	1 RWF = 0.013 LSL
24 oct. 2024	1 LSL = 77.9 RWF	1 RWF = 0.0128 LSL
25 oct. 2024	1 LSL = 76.6137 RWF	1 RWF = 0.0131 LSL
26 oct. 2024	1 LSL = 76.6123 RWF	1 RWF = 0.0131 LSL
27 oct. 2024	1 LSL = 76.6123 RWF	1 RWF = 0.0131 LSL
28 oct. 2024	1 LSL = 76.8927 RWF	1 RWF = 0.013 LSL
29 oct. 2024	1 LSL = 76.7832 RWF	1 RWF = 0.013 LSL
30 oct. 2024	1 LSL = 77.3162 RWF	1 RWF = 0.0129 LSL
31 oct. 2024	1 LSL = 77.1269 RWF	1 RWF = 0.013 LSL

Nov 2024

Fecha	LSL-RWF	RWF-LSL
01 nov. 2024	1 LSL = 77.6846 RWF	1 RWF = 0.0129 LSL
02 nov. 2024	1 LSL = 77.3536 RWF	1 RWF = 0.0129 LSL
03 nov. 2024	1 LSL = 77.6868 RWF	1 RWF = 0.0129 LSL
04 nov. 2024	1 LSL = 77.7143 RWF	1 RWF = 0.0129 LSL
05 nov. 2024	1 LSL = 78.6238 RWF	1 RWF = 0.0127 LSL
06 nov. 2024	1 LSL = 76.3744 RWF	1 RWF = 0.0131 LSL
07 nov. 2024	1 LSL = 78.3966 RWF	1 RWF = 0.0128 LSL
08 nov. 2024	1 LSL = 78.3321 RWF	1 RWF = 0.0128 LSL
09 nov. 2024	1 LSL = 78.3314 RWF	1 RWF = 0.0128 LSL
10 nov. 2024	1 LSL = 78.3314 RWF	1 RWF = 0.0128 LSL
11 nov. 2024	1 LSL = 76.4936 RWF	1 RWF = 0.0131 LSL
12 nov. 2024	1 LSL = 75.9517 RWF	1 RWF = 0.0132 LSL
13 nov. 2024	1 LSL = 76.4094 RWF	1 RWF = 0.0131 LSL
14 nov. 2024	1 LSL = 75.0074 RWF	1 RWF = 0.0133 LSL
15 nov. 2024	1 LSL = 75.4927 RWF	1 RWF = 0.0132 LSL
16 nov. 2024	1 LSL = 75.492 RWF	1 RWF = 0.0132 LSL
17 nov. 2024	1 LSL = 75.492 RWF	1 RWF = 0.0132 LSL
18 nov. 2024	1 LSL = 75.848 RWF	1 RWF = 0.0132 LSL
19 nov. 2024	1 LSL = 76.0768 RWF	1 RWF = 0.0131 LSL
20 nov. 2024	1 LSL = 76.031 RWF	1 RWF = 0.0132 LSL
21 nov. 2024	1 LSL = 75.9355 RWF	1 RWF = 0.0132 LSL
22 nov. 2024	1 LSL = 75.6494 RWF	1 RWF = 0.0132 LSL
23 nov. 2024	1 LSL = 75.6484 RWF	1 RWF = 0.0132 LSL
24 nov. 2024	1 LSL = 75.6484 RWF	1 RWF = 0.0132 LSL
25 nov. 2024	1 LSL = 75.5218 RWF	1 RWF = 0.0132 LSL
26 nov. 2024	1 LSL = 76.1435 RWF	1 RWF = 0.0131 LSL
27 nov. 2024	1 LSL = 75.9454 RWF	1 RWF = 0.0132 LSL
28 nov. 2024	1 LSL = 76.6019 RWF	1 RWF = 0.0131 LSL
29 nov. 2024	1 LSL = 76.456 RWF	1 RWF = 0.0131 LSL
30 nov. 2024	1 LSL = 76.4607 RWF	1 RWF = 0.0131 LSL

Dec 2024

Fecha	LSL-RWF	RWF-LSL
01 dic. 2024	1 LSL = 76.4607 RWF	1 RWF = 0.0131 LSL
02 dic. 2024	1 LSL = 75.946 RWF	1 RWF = 0.0132 LSL
03 dic. 2024	1 LSL = 76.3372 RWF	1 RWF = 0.0131 LSL
04 dic. 2024	1 LSL = 76.6336 RWF	1 RWF = 0.013 LSL
05 dic. 2024	1 LSL = 76.4178 RWF	1 RWF = 0.0131 LSL
06 dic. 2024	1 LSL = 76.5981 RWF	1 RWF = 0.0131 LSL
07 dic. 2024	1 LSL = 76.5963 RWF	1 RWF = 0.0131 LSL
08 dic. 2024	1 LSL = 76.5963 RWF	1 RWF = 0.0131 LSL
09 dic. 2024	1 LSL = 78.0138 RWF	1 RWF = 0.0128 LSL
10 dic. 2024	1 LSL = 77.9595 RWF	1 RWF = 0.0128 LSL
11 dic. 2024	1 LSL = 78.167 RWF	1 RWF = 0.0128 LSL
12 dic. 2024	1 LSL = 77.7646 RWF	1 RWF = 0.0129 LSL
13 dic. 2024	1 LSL = 76.5088 RWF	1 RWF = 0.0131 LSL
14 dic. 2024	1 LSL = 76.5102 RWF	1 RWF = 0.0131 LSL
15 dic. 2024	1 LSL = 76.5102 RWF	1 RWF = 0.0131 LSL
16 dic. 2024	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
17 dic. 2024	1 LSL = 77.0502 RWF	1 RWF = 0.013 LSL
18 dic. 2024	1 LSL = 74.9315 RWF	1 RWF = 0.0133 LSL
19 dic. 2024	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
20 dic. 2024	1 LSL = 75.718 RWF	1 RWF = 0.0132 LSL
21 dic. 2024	1 LSL = 75.7173 RWF	1 RWF = 0.0132 LSL
22 dic. 2024	1 LSL = 75.7173 RWF	1 RWF = 0.0132 LSL
23 dic. 2024	1 LSL = 75.1512 RWF	1 RWF = 0.0133 LSL
24 dic. 2024	1 LSL = 75.0235 RWF	1 RWF = 0.0133 LSL
25 dic. 2024	1 LSL = 75.0235 RWF	1 RWF = 0.0133 LSL
26 dic. 2024	1 LSL = 75.0235 RWF	1 RWF = 0.0133 LSL

Información sobre tipos de cambio deLSL-RWF y RWF-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias