> Tipos de cambio de LSL-RWF y RWF-LSL - 2025

Tipos de cambio de LSL-RWF y RWF-LSL - 2025

Tipos de cambio de LSL-RWF y RWF-LSL

Compruebe a continuación los tipos de cambio de LSL-RWF y RWF-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 76,4298 RWF

1 RWF = 0,0131 LSL

1A 2A 2A

LSL frente a RWFRWF frente a LSL

Jan 2025

Fecha	LSL-RWF	RWF-LSL
01 ene. 2025	1 LSL = 73.9696 RWF	1 RWF = 0.0135 LSL
02 ene. 2025	1 LSL = 73.6102 RWF	1 RWF = 0.0136 LSL
03 ene. 2025	1 LSL = 74.4381 RWF	1 RWF = 0.0134 LSL
04 ene. 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
05 ene. 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
06 ene. 2025	1 LSL = 75.299 RWF	1 RWF = 0.0133 LSL
07 ene. 2025	1 LSL = 74.7287 RWF	1 RWF = 0.0134 LSL
08 ene. 2025	1 LSL = 74.0789 RWF	1 RWF = 0.0135 LSL
09 ene. 2025	1 LSL = 73.6228 RWF	1 RWF = 0.0136 LSL
10 ene. 2025	1 LSL = 73.1971 RWF	1 RWF = 0.0137 LSL
11 ene. 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
12 ene. 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
13 ene. 2025	1 LSL = 72.9949 RWF	1 RWF = 0.0137 LSL
14 ene. 2025	1 LSL = 73.3489 RWF	1 RWF = 0.0136 LSL
15 ene. 2025	1 LSL = 74.0821 RWF	1 RWF = 0.0135 LSL
16 ene. 2025	1 LSL = 73.2241 RWF	1 RWF = 0.0137 LSL
17 ene. 2025	1 LSL = 74.387 RWF	1 RWF = 0.0134 LSL
18 ene. 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
19 ene. 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
20 ene. 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
21 ene. 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
22 ene. 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
23 ene. 2025	1 LSL = 74.7838 RWF	1 RWF = 0.0134 LSL
24 ene. 2025	1 LSL = 75.9211 RWF	1 RWF = 0.0132 LSL
25 ene. 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
26 ene. 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
27 ene. 2025	1 LSL = 74.8673 RWF	1 RWF = 0.0134 LSL
28 ene. 2025	1 LSL = 75.1673 RWF	1 RWF = 0.0133 LSL
29 ene. 2025	1 LSL = 74.3426 RWF	1 RWF = 0.0135 LSL
30 ene. 2025	1 LSL = 76.6281 RWF	1 RWF = 0.0131 LSL
31 ene. 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL

Feb 2025

Fecha	LSL-RWF	RWF-LSL
01 feb. 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL
02 feb. 2025	1 LSL = 76.0457 RWF	1 RWF = 0.0131 LSL
03 feb. 2025	1 LSL = 74.7485 RWF	1 RWF = 0.0134 LSL
04 feb. 2025	1 LSL = 75.2586 RWF	1 RWF = 0.0133 LSL
05 feb. 2025	1 LSL = 74.7274 RWF	1 RWF = 0.0134 LSL
06 feb. 2025	1 LSL = 74.8223 RWF	1 RWF = 0.0134 LSL
07 feb. 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
08 feb. 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
09 feb. 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
10 feb. 2025	1 LSL = 76.0595 RWF	1 RWF = 0.0131 LSL
11 feb. 2025	1 LSL = 77.0574 RWF	1 RWF = 0.013 LSL
12 feb. 2025	1 LSL = 77.2245 RWF	1 RWF = 0.0129 LSL
13 feb. 2025	1 LSL = 77.2249 RWF	1 RWF = 0.0129 LSL
14 feb. 2025	1 LSL = 76.3582 RWF	1 RWF = 0.0131 LSL
15 feb. 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
16 feb. 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
17 feb. 2025	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
18 feb. 2025	1 LSL = 76.7557 RWF	1 RWF = 0.013 LSL
19 feb. 2025	1 LSL = 75.7844 RWF	1 RWF = 0.0132 LSL
20 feb. 2025	1 LSL = 76.086 RWF	1 RWF = 0.0131 LSL
21 feb. 2025	1 LSL = 76.7154 RWF	1 RWF = 0.013 LSL
22 feb. 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
23 feb. 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
24 feb. 2025	1 LSL = 77.1689 RWF	1 RWF = 0.013 LSL
25 feb. 2025	1 LSL = 76.6677 RWF	1 RWF = 0.013 LSL
26 feb. 2025	1 LSL = 76.189 RWF	1 RWF = 0.0131 LSL
27 feb. 2025	1 LSL = 76.8302 RWF	1 RWF = 0.013 LSL
28 feb. 2025	1 LSL = 76.1261 RWF	1 RWF = 0.0131 LSL

Mar 2025

Fecha	LSL-RWF	RWF-LSL
01 mar. 2025	1 LSL = 75.1454 RWF	1 RWF = 0.0133 LSL
02 mar. 2025	1 LSL = 74.9358 RWF	1 RWF = 0.0133 LSL
03 mar. 2025	1 LSL = 75.0185 RWF	1 RWF = 0.0133 LSL
04 mar. 2025	1 LSL = 76.4987 RWF	1 RWF = 0.0131 LSL
05 mar. 2025	1 LSL = 77.8164 RWF	1 RWF = 0.0129 LSL
06 mar. 2025	1 LSL = 78.194 RWF	1 RWF = 0.0128 LSL
07 mar. 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
08 mar. 2025	1 LSL = 77.5203 RWF	1 RWF = 0.0129 LSL
09 mar. 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
10 mar. 2025	1 LSL = 77.0457 RWF	1 RWF = 0.013 LSL
11 mar. 2025	1 LSL = 77.0635 RWF	1 RWF = 0.013 LSL
12 mar. 2025	1 LSL = 77.2832 RWF	1 RWF = 0.0129 LSL
13 mar. 2025	1 LSL = 77.3925 RWF	1 RWF = 0.0129 LSL
14 mar. 2025	1 LSL = 77.595 RWF	1 RWF = 0.0129 LSL
15 mar. 2025	1 LSL = 77.2059 RWF	1 RWF = 0.013 LSL
16 mar. 2025	1 LSL = 77.3236 RWF	1 RWF = 0.0129 LSL
17 mar. 2025	1 LSL = 79.2279 RWF	1 RWF = 0.0126 LSL
18 mar. 2025	1 LSL = 78.4432 RWF	1 RWF = 0.0127 LSL
19 mar. 2025	1 LSL = 78.4831 RWF	1 RWF = 0.0127 LSL
20 mar. 2025	1 LSL = 78.3035 RWF	1 RWF = 0.0128 LSL
21 mar. 2025	1 LSL = 78.1014 RWF	1 RWF = 0.0128 LSL
22 mar. 2025	1 LSL = 79.1104 RWF	1 RWF = 0.0126 LSL
23 mar. 2025	1 LSL = 77.4378 RWF	1 RWF = 0.0129 LSL
24 mar. 2025	1 LSL = 77.3029 RWF	1 RWF = 0.0129 LSL
25 mar. 2025	1 LSL = 79.0563 RWF	1 RWF = 0.0126 LSL
26 mar. 2025	1 LSL = 78.8346 RWF	1 RWF = 0.0127 LSL
27 mar. 2025	1 LSL = 79.0343 RWF	1 RWF = 0.0127 LSL
28 mar. 2025	1 LSL = 79.265 RWF	1 RWF = 0.0126 LSL
29 mar. 2025	1 LSL = 77.4491 RWF	1 RWF = 0.0129 LSL
30 mar. 2025	1 LSL = 76.8012 RWF	1 RWF = 0.013 LSL
31 mar. 2025	1 LSL = 76.8382 RWF	1 RWF = 0.013 LSL

Apr 2025

Fecha	LSL-RWF	RWF-LSL
01 abr. 2025	1 LSL = 77.1703 RWF	1 RWF = 0.013 LSL
02 abr. 2025	1 LSL = 75.9312 RWF	1 RWF = 0.0132 LSL
03 abr. 2025	1 LSL = 75.7096 RWF	1 RWF = 0.0132 LSL
04 abr. 2025	1 LSL = 75.5718 RWF	1 RWF = 0.0132 LSL
05 abr. 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
06 abr. 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
07 abr. 2025	1 LSL = 72.7939 RWF	1 RWF = 0.0137 LSL
08 abr. 2025	1 LSL = 73.0671 RWF	1 RWF = 0.0137 LSL
09 abr. 2025	1 LSL = 71.811 RWF	1 RWF = 0.0139 LSL
10 abr. 2025	1 LSL = 71.2632 RWF	1 RWF = 0.014 LSL
11 abr. 2025	1 LSL = 72.548 RWF	1 RWF = 0.0138 LSL
12 abr. 2025	1 LSL = 74.7125 RWF	1 RWF = 0.0134 LSL
13 abr. 2025	1 LSL = 73.7685 RWF	1 RWF = 0.0136 LSL
14 abr. 2025	1 LSL = 73.6122 RWF	1 RWF = 0.0136 LSL
15 abr. 2025	1 LSL = 74.9932 RWF	1 RWF = 0.0133 LSL
16 abr. 2025	1 LSL = 74.7514 RWF	1 RWF = 0.0134 LSL
17 abr. 2025	1 LSL = 75.8439 RWF	1 RWF = 0.0132 LSL
18 abr. 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
19 abr. 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
20 abr. 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
21 abr. 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
22 abr. 2025	1 LSL = 77.2898 RWF	1 RWF = 0.0129 LSL
23 abr. 2025	1 LSL = 76.8657 RWF	1 RWF = 0.013 LSL
24 abr. 2025	1 LSL = 76.5214 RWF	1 RWF = 0.0131 LSL
25 abr. 2025	1 LSL = 75.0766 RWF	1 RWF = 0.0133 LSL
26 abr. 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
27 abr. 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
28 abr. 2025	1 LSL = 75.5537 RWF	1 RWF = 0.0132 LSL
29 abr. 2025	1 LSL = 77.0361 RWF	1 RWF = 0.013 LSL
30 abr. 2025	1 LSL = 77.1489 RWF	1 RWF = 0.013 LSL

May 2025

Fecha	LSL-RWF	RWF-LSL
01 may. 2025	1 LSL = 77.1478 RWF	1 RWF = 0.013 LSL
02 may. 2025	1 LSL = 76.673 RWF	1 RWF = 0.013 LSL
03 may. 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
04 may. 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
05 may. 2025	1 LSL = 77.3344 RWF	1 RWF = 0.0129 LSL
06 may. 2025	1 LSL = 77.7795 RWF	1 RWF = 0.0129 LSL
07 may. 2025	1 LSL = 78.5449 RWF	1 RWF = 0.0127 LSL
08 may. 2025	1 LSL = 78.6481 RWF	1 RWF = 0.0127 LSL
09 may. 2025	1 LSL = 79.033 RWF	1 RWF = 0.0127 LSL
10 may. 2025	1 LSL = 78.0258 RWF	1 RWF = 0.0128 LSL
11 may. 2025	1 LSL = 78.7054 RWF	1 RWF = 0.0127 LSL
12 may. 2025	1 LSL = 78.0989 RWF	1 RWF = 0.0128 LSL
13 may. 2025	1 LSL = 78.1415 RWF	1 RWF = 0.0128 LSL
14 may. 2025	1 LSL = 78.5547 RWF	1 RWF = 0.0127 LSL
15 may. 2025	1 LSL = 79.5289 RWF	1 RWF = 0.0126 LSL
16 may. 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
17 may. 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
18 may. 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
19 may. 2025	1 LSL = 79.3039 RWF	1 RWF = 0.0126 LSL
20 may. 2025	1 LSL = 78.5165 RWF	1 RWF = 0.0127 LSL
21 may. 2025	1 LSL = 80.1731 RWF	1 RWF = 0.0125 LSL
22 may. 2025	1 LSL = 79.452 RWF	1 RWF = 0.0126 LSL
23 may. 2025	1 LSL = 80.0309 RWF	1 RWF = 0.0125 LSL
24 may. 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
25 may. 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
26 may. 2025	1 LSL = 80.772 RWF	1 RWF = 0.0124 LSL
27 may. 2025	1 LSL = 79.2914 RWF	1 RWF = 0.0126 LSL
28 may. 2025	1 LSL = 78.951 RWF	1 RWF = 0.0127 LSL
29 may. 2025	1 LSL = 79.1907 RWF	1 RWF = 0.0126 LSL
30 may. 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
31 may. 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL

Jun 2025

Fecha	LSL-RWF	RWF-LSL
01 jun. 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL

Información sobre tipos de cambio deLSL-RWF y RWF-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias