currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-RWF y RWF-LSL - 2026

Tipos de cambio de LSL-RWF y RWF-LSL - 2026

Tipos de cambio de LSL-RWF y RWF-LSL

Compruebe a continuación los tipos de cambio de LSL-RWF y RWF-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 88,8529 RWF
1 RWF = 0,0113 LSL
1A 2A 2A

Jan 2026

FechaLSL-RWFRWF-LSL
01 ene. 2026 1 LSL = 88.02 RWF 1 RWF = 0.0114 LSL
02 ene. 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
03 ene. 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
04 ene. 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
05 ene. 2026 1 LSL = 88.5341 RWF 1 RWF = 0.0113 LSL
06 ene. 2026 1 LSL = 88.9274 RWF 1 RWF = 0.0112 LSL
07 ene. 2026 1 LSL = 88.721 RWF 1 RWF = 0.0113 LSL
08 ene. 2026 1 LSL = 88.3298 RWF 1 RWF = 0.0113 LSL
09 ene. 2026 1 LSL = 88.0642 RWF 1 RWF = 0.0114 LSL
10 ene. 2026 1 LSL = 88.1264 RWF 1 RWF = 0.0113 LSL
11 ene. 2026 1 LSL = 88.0645 RWF 1 RWF = 0.0114 LSL
12 ene. 2026 1 LSL = 88.7799 RWF 1 RWF = 0.0113 LSL
13 ene. 2026 1 LSL = 88.7405 RWF 1 RWF = 0.0113 LSL
14 ene. 2026 1 LSL = 88.8561 RWF 1 RWF = 0.0113 LSL
15 ene. 2026 1 LSL = 89.0803 RWF 1 RWF = 0.0112 LSL
16 ene. 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
17 ene. 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
18 ene. 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
19 ene. 2026 1 LSL = 88.5122 RWF 1 RWF = 0.0113 LSL
20 ene. 2026 1 LSL = 88.7393 RWF 1 RWF = 0.0113 LSL
21 ene. 2026 1 LSL = 89.1646 RWF 1 RWF = 0.0112 LSL
22 ene. 2026 1 LSL = 89.9303 RWF 1 RWF = 0.0111 LSL
23 ene. 2026 1 LSL = 90.383 RWF 1 RWF = 0.0111 LSL
24 ene. 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
25 ene. 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
26 ene. 2026 1 LSL = 90.9859 RWF 1 RWF = 0.011 LSL
27 ene. 2026 1 LSL = 90.9832 RWF 1 RWF = 0.011 LSL
28 ene. 2026 1 LSL = 91.7571 RWF 1 RWF = 0.0109 LSL
29 ene. 2026 1 LSL = 91.7552 RWF 1 RWF = 0.0109 LSL
30 ene. 2026 1 LSL = 91.8706 RWF 1 RWF = 0.0109 LSL
31 ene. 2026 1 LSL = 91.0964 RWF 1 RWF = 0.011 LSL

Feb 2026

FechaLSL-RWFRWF-LSL
01 feb. 2026 1 LSL = 91.8894 RWF 1 RWF = 0.0109 LSL
02 feb. 2026 1 LSL = 91.3144 RWF 1 RWF = 0.011 LSL
03 feb. 2026 1 LSL = 91.1197 RWF 1 RWF = 0.011 LSL
04 feb. 2026 1 LSL = 91.3239 RWF 1 RWF = 0.011 LSL
05 feb. 2026 1 LSL = 90.346 RWF 1 RWF = 0.0111 LSL
06 feb. 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
07 feb. 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
08 feb. 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
09 feb. 2026 1 LSL = 91.0923 RWF 1 RWF = 0.011 LSL
10 feb. 2026 1 LSL = 91.6497 RWF 1 RWF = 0.0109 LSL
11 feb. 2026 1 LSL = 91.9354 RWF 1 RWF = 0.0109 LSL
12 feb. 2026 1 LSL = 92.0172 RWF 1 RWF = 0.0109 LSL
13 feb. 2026 1 LSL = 90.9669 RWF 1 RWF = 0.011 LSL
14 feb. 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
15 feb. 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
16 feb. 2026 1 LSL = 91.4668 RWF 1 RWF = 0.0109 LSL
17 feb. 2026 1 LSL = 91.0059 RWF 1 RWF = 0.011 LSL
18 feb. 2026 1 LSL = 91.2672 RWF 1 RWF = 0.011 LSL
19 feb. 2026 1 LSL = 90.2537 RWF 1 RWF = 0.0111 LSL
20 feb. 2026 1 LSL = 90.6532 RWF 1 RWF = 0.011 LSL
21 feb. 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
22 feb. 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
23 feb. 2026 1 LSL = 90.6567 RWF 1 RWF = 0.011 LSL
24 feb. 2026 1 LSL = 91.3479 RWF 1 RWF = 0.0109 LSL
25 feb. 2026 1 LSL = 91.9037 RWF 1 RWF = 0.0109 LSL
26 feb. 2026 1 LSL = 91.7623 RWF 1 RWF = 0.0109 LSL
27 feb. 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
28 feb. 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL

Mar 2026

FechaLSL-RWFRWF-LSL
01 mar. 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
02 mar. 2026 1 LSL = 90.9985 RWF 1 RWF = 0.011 LSL
03 mar. 2026 1 LSL = 89.2835 RWF 1 RWF = 0.0112 LSL
04 mar. 2026 1 LSL = 89.0853 RWF 1 RWF = 0.0112 LSL
05 mar. 2026 1 LSL = 88.5798 RWF 1 RWF = 0.0113 LSL
06 mar. 2026 1 LSL = 87.1949 RWF 1 RWF = 0.0115 LSL
07 mar. 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
08 mar. 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
09 mar. 2026 1 LSL = 87.2005 RWF 1 RWF = 0.0115 LSL
10 mar. 2026 1 LSL = 89.816 RWF 1 RWF = 0.0111 LSL
11 mar. 2026 1 LSL = 89.2388 RWF 1 RWF = 0.0112 LSL
12 mar. 2026 1 LSL = 88.4972 RWF 1 RWF = 0.0113 LSL
13 mar. 2026 1 LSL = 86.8969 RWF 1 RWF = 0.0115 LSL
14 mar. 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
15 mar. 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
16 mar. 2026 1 LSL = 86.7517 RWF 1 RWF = 0.0115 LSL
17 mar. 2026 1 LSL = 87.4236 RWF 1 RWF = 0.0114 LSL
18 mar. 2026 1 LSL = 87.4445 RWF 1 RWF = 0.0114 LSL
19 mar. 2026 1 LSL = 86.6381 RWF 1 RWF = 0.0115 LSL
20 mar. 2026 1 LSL = 86.2535 RWF 1 RWF = 0.0116 LSL
21 mar. 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
22 mar. 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
23 mar. 2026 1 LSL = 86.223 RWF 1 RWF = 0.0116 LSL
24 mar. 2026 1 LSL = 85.8177 RWF 1 RWF = 0.0117 LSL
25 mar. 2026 1 LSL = 86.6888 RWF 1 RWF = 0.0115 LSL
26 mar. 2026 1 LSL = 85.3592 RWF 1 RWF = 0.0117 LSL
27 mar. 2026 1 LSL = 85.0428 RWF 1 RWF = 0.0118 LSL
28 mar. 2026 1 LSL = 85.138 RWF 1 RWF = 0.0117 LSL
29 mar. 2026 1 LSL = 85.0421 RWF 1 RWF = 0.0118 LSL
30 mar. 2026 1 LSL = 85.2563 RWF 1 RWF = 0.0117 LSL
31 mar. 2026 1 LSL = 85.1294 RWF 1 RWF = 0.0117 LSL

Apr 2026

FechaLSL-RWFRWF-LSL
01 abr. 2026 1 LSL = 87.1412 RWF 1 RWF = 0.0115 LSL
02 abr. 2026 1 LSL = 85.9512 RWF 1 RWF = 0.0116 LSL
03 abr. 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
04 abr. 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
05 abr. 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
06 abr. 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
07 abr. 2026 1 LSL = 86.4378 RWF 1 RWF = 0.0116 LSL
08 abr. 2026 1 LSL = 89.1803 RWF 1 RWF = 0.0112 LSL
09 abr. 2026 1 LSL = 88.8388 RWF 1 RWF = 0.0113 LSL
10 abr. 2026 1 LSL = 88.9977 RWF 1 RWF = 0.0112 LSL
11 abr. 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
12 abr. 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
13 abr. 2026 1 LSL = 88.6049 RWF 1 RWF = 0.0113 LSL
14 abr. 2026 1 LSL = 89.4314 RWF 1 RWF = 0.0112 LSL
15 abr. 2026 1 LSL = 89.2529 RWF 1 RWF = 0.0112 LSL
16 abr. 2026 1 LSL = 89.2998 RWF 1 RWF = 0.0112 LSL
17 abr. 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
18 abr. 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
19 abr. 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
20 abr. 2026 1 LSL = 89.4615 RWF 1 RWF = 0.0112 LSL
21 abr. 2026 1 LSL = 89.3081 RWF 1 RWF = 0.0112 LSL
22 abr. 2026 1 LSL = 88.8939 RWF 1 RWF = 0.0112 LSL
23 abr. 2026 1 LSL = 88.8943 RWF 1 RWF = 0.0112 LSL
24 abr. 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
25 abr. 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
26 abr. 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
27 abr. 2026 1 LSL = 88.9236 RWF 1 RWF = 0.0112 LSL
28 abr. 2026 1 LSL = 88.1087 RWF 1 RWF = 0.0113 LSL
29 abr. 2026 1 LSL = 88.3726 RWF 1 RWF = 0.0113 LSL
30 abr. 2026 1 LSL = 87.2073 RWF 1 RWF = 0.0115 LSL

May 2026

FechaLSL-RWFRWF-LSL
01 may. 2026 1 LSL = 87.757 RWF 1 RWF = 0.0114 LSL
02 may. 2026 1 LSL = 87.7231 RWF 1 RWF = 0.0114 LSL
03 may. 2026 1 LSL = 87.7231 RWF 1 RWF = 0.0114 LSL
04 may. 2026 1 LSL = 87.4347 RWF 1 RWF = 0.0114 LSL
05 may. 2026 1 LSL = 87.371 RWF 1 RWF = 0.0114 LSL
06 may. 2026 1 LSL = 89.7075 RWF 1 RWF = 0.0111 LSL
07 may. 2026 1 LSL = 89.8535 RWF 1 RWF = 0.0111 LSL
08 may. 2026 1 LSL = 89.713 RWF 1 RWF = 0.0111 LSL

Información sobre tipos de cambio deLSL-RWF y RWF-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats