currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-SAR y SAR-LSL - 2025

Tipos de cambio de LSL-SAR y SAR-LSL - 2025

Tipos de cambio de LSL-SAR y SAR-LSL

Compruebe a continuación los tipos de cambio de LSL-SAR y SAR-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LSL = 0,2027 SAR
1 SAR = 4,9338 LSL
1A 2A 2A

Jan 2025

FechaLSL-SARSAR-LSL
01 ene. 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9899 LSL
02 ene. 2025 1 LSL = 0.2006 SAR 1 SAR = 4.9844 LSL
03 ene. 2025 1 LSL = 0.2001 SAR 1 SAR = 4.9986 LSL
04 ene. 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9891 LSL
05 ene. 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9891 LSL
06 ene. 2025 1 LSL = 0.2024 SAR 1 SAR = 4.9408 LSL
07 ene. 2025 1 LSL = 0.2019 SAR 1 SAR = 4.9534 LSL
08 ene. 2025 1 LSL = 0.1987 SAR 1 SAR = 5.0325 LSL
09 ene. 2025 1 LSL = 0.1989 SAR 1 SAR = 5.0286 LSL
10 ene. 2025 1 LSL = 0.1975 SAR 1 SAR = 5.0625 LSL
11 ene. 2025 1 LSL = 0.1966 SAR 1 SAR = 5.0856 LSL
12 ene. 2025 1 LSL = 0.1966 SAR 1 SAR = 5.0856 LSL
13 ene. 2025 1 LSL = 0.1958 SAR 1 SAR = 5.1075 LSL
14 ene. 2025 1 LSL = 0.1976 SAR 1 SAR = 5.0598 LSL
15 ene. 2025 1 LSL = 0.1986 SAR 1 SAR = 5.0348 LSL
16 ene. 2025 1 LSL = 0.1987 SAR 1 SAR = 5.0332 LSL
17 ene. 2025 1 LSL = 0.2003 SAR 1 SAR = 4.9914 LSL
18 ene. 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9896 LSL
19 ene. 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9899 LSL
20 ene. 2025 1 LSL = 0.2001 SAR 1 SAR = 4.9982 LSL
21 ene. 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9695 LSL
22 ene. 2025 1 LSL = 0.2023 SAR 1 SAR = 4.943 LSL
23 ene. 2025 1 LSL = 0.202 SAR 1 SAR = 4.9509 LSL
24 ene. 2025 1 LSL = 0.2042 SAR 1 SAR = 4.8981 LSL
25 ene. 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8875 LSL
26 ene. 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8876 LSL
27 ene. 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9705 LSL
28 ene. 2025 1 LSL = 0.2005 SAR 1 SAR = 4.9878 LSL
29 ene. 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9776 LSL
30 ene. 2025 1 LSL = 0.2027 SAR 1 SAR = 4.9346 LSL
31 ene. 2025 1 LSL = 0.201 SAR 1 SAR = 4.9747 LSL

Feb 2025

FechaLSL-SARSAR-LSL
01 feb. 2025 1 LSL = 0.201 SAR 1 SAR = 4.9748 LSL
02 feb. 2025 1 LSL = 0.2007 SAR 1 SAR = 4.9827 LSL
03 feb. 2025 1 LSL = 0.1984 SAR 1 SAR = 5.0397 LSL
04 feb. 2025 1 LSL = 0.1998 SAR 1 SAR = 5.0038 LSL
05 feb. 2025 1 LSL = 0.2014 SAR 1 SAR = 4.9662 LSL
06 feb. 2025 1 LSL = 0.2017 SAR 1 SAR = 4.9587 LSL
07 feb. 2025 1 LSL = 0.2033 SAR 1 SAR = 4.9182 LSL
08 feb. 2025 1 LSL = 0.2025 SAR 1 SAR = 4.9372 LSL
09 feb. 2025 1 LSL = 0.2025 SAR 1 SAR = 4.9372 LSL
10 feb. 2025 1 LSL = 0.2033 SAR 1 SAR = 4.9184 LSL
11 feb. 2025 1 LSL = 0.2031 SAR 1 SAR = 4.9239 LSL
12 feb. 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9174 LSL
13 feb. 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9047 LSL
14 feb. 2025 1 LSL = 0.204 SAR 1 SAR = 4.901 LSL
15 feb. 2025 1 LSL = 0.2047 SAR 1 SAR = 4.8851 LSL
16 feb. 2025 1 LSL = 0.2047 SAR 1 SAR = 4.8851 LSL
17 feb. 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9149 LSL
18 feb. 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9152 LSL
19 feb. 2025 1 LSL = 0.2028 SAR 1 SAR = 4.9312 LSL
20 feb. 2025 1 LSL = 0.2018 SAR 1 SAR = 4.9548 LSL
21 feb. 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8934 LSL
22 feb. 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8928 LSL
23 feb. 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8928 LSL
24 feb. 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8919 LSL
25 feb. 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8935 LSL
26 feb. 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9171 LSL
27 feb. 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9159 LSL
28 feb. 2025 1 LSL = 0.2031 SAR 1 SAR = 4.9241 LSL

Mar 2025

FechaLSL-SARSAR-LSL
01 mar. 2025 1 LSL = 0.2005 SAR 1 SAR = 4.9887 LSL
02 mar. 2025 1 LSL = 0.2007 SAR 1 SAR = 4.9825 LSL
03 mar. 2025 1 LSL = 0.2006 SAR 1 SAR = 4.9839 LSL
04 mar. 2025 1 LSL = 0.2023 SAR 1 SAR = 4.9424 LSL
05 mar. 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9039 LSL
06 mar. 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8882 LSL
07 mar. 2025 1 LSL = 0.2069 SAR 1 SAR = 4.8338 LSL
08 mar. 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8653 LSL
09 mar. 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8372 LSL
10 mar. 2025 1 LSL = 0.2059 SAR 1 SAR = 4.856 LSL
11 mar. 2025 1 LSL = 0.205 SAR 1 SAR = 4.8787 LSL
12 mar. 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9145 LSL
13 mar. 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9038 LSL
14 mar. 2025 1 LSL = 0.2048 SAR 1 SAR = 4.8838 LSL
15 mar. 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8384 LSL
16 mar. 2025 1 LSL = 0.2064 SAR 1 SAR = 4.8445 LSL
17 mar. 2025 1 LSL = 0.2068 SAR 1 SAR = 4.836 LSL
18 mar. 2025 1 LSL = 0.2074 SAR 1 SAR = 4.8215 LSL
19 mar. 2025 1 LSL = 0.2071 SAR 1 SAR = 4.8292 LSL
20 mar. 2025 1 LSL = 0.2065 SAR 1 SAR = 4.8419 LSL
21 mar. 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8372 LSL
22 mar. 2025 1 LSL = 0.2068 SAR 1 SAR = 4.8367 LSL
23 mar. 2025 1 LSL = 0.2062 SAR 1 SAR = 4.849 LSL
24 mar. 2025 1 LSL = 0.2058 SAR 1 SAR = 4.8583 LSL
25 mar. 2025 1 LSL = 0.2062 SAR 1 SAR = 4.8485 LSL
26 mar. 2025 1 LSL = 0.2053 SAR 1 SAR = 4.8708 LSL
27 mar. 2025 1 LSL = 0.206 SAR 1 SAR = 4.8544 LSL
28 mar. 2025 1 LSL = 0.2064 SAR 1 SAR = 4.8441 LSL
29 mar. 2025 1 LSL = 0.2037 SAR 1 SAR = 4.9083 LSL
30 mar. 2025 1 LSL = 0.2043 SAR 1 SAR = 4.8952 LSL
31 mar. 2025 1 LSL = 0.2045 SAR 1 SAR = 4.8896 LSL

Apr 2025

FechaLSL-SARSAR-LSL
01 abr. 2025 1 LSL = 0.2042 SAR 1 SAR = 4.8979 LSL
02 abr. 2025 1 LSL = 0.2008 SAR 1 SAR = 4.9794 LSL
03 abr. 2025 1 LSL = 0.1999 SAR 1 SAR = 5.0037 LSL
04 abr. 2025 1 LSL = 0.1973 SAR 1 SAR = 5.0694 LSL
05 abr. 2025 1 LSL = 0.1955 SAR 1 SAR = 5.1147 LSL
06 abr. 2025 1 LSL = 0.1956 SAR 1 SAR = 5.1133 LSL
07 abr. 2025 1 LSL = 0.1937 SAR 1 SAR = 5.1613 LSL
08 abr. 2025 1 LSL = 0.1915 SAR 1 SAR = 5.2209 LSL
09 abr. 2025 1 LSL = 0.1906 SAR 1 SAR = 5.2473 LSL
10 abr. 2025 1 LSL = 0.1891 SAR 1 SAR = 5.2869 LSL
11 abr. 2025 1 LSL = 0.192 SAR 1 SAR = 5.2077 LSL
12 abr. 2025 1 LSL = 0.1949 SAR 1 SAR = 5.1295 LSL
13 abr. 2025 1 LSL = 0.1961 SAR 1 SAR = 5.0982 LSL
14 abr. 2025 1 LSL = 0.1957 SAR 1 SAR = 5.1087 LSL
15 abr. 2025 1 LSL = 0.1985 SAR 1 SAR = 5.0385 LSL
16 abr. 2025 1 LSL = 0.1974 SAR 1 SAR = 5.0671 LSL
17 abr. 2025 1 LSL = 0.199 SAR 1 SAR = 5.0258 LSL
18 abr. 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
19 abr. 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
20 abr. 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
21 abr. 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
22 abr. 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9694 LSL
23 abr. 2025 1 LSL = 0.202 SAR 1 SAR = 4.9507 LSL
24 abr. 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9712 LSL
25 abr. 2025 1 LSL = 0.1988 SAR 1 SAR = 5.0305 LSL
26 abr. 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9788 LSL
27 abr. 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9788 LSL
28 abr. 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9782 LSL
29 abr. 2025 1 LSL = 0.2022 SAR 1 SAR = 4.9454 LSL
30 abr. 2025 1 LSL = 0.2015 SAR 1 SAR = 4.9631 LSL

May 2025

FechaLSL-SARSAR-LSL
01 may. 2025 1 LSL = 0.2008 SAR 1 SAR = 4.98 LSL
02 may. 2025 1 LSL = 0.2037 SAR 1 SAR = 4.91 LSL
03 may. 2025 1 LSL = 0.2032 SAR 1 SAR = 4.9204 LSL
04 may. 2025 1 LSL = 0.2032 SAR 1 SAR = 4.9204 LSL
05 may. 2025 1 LSL = 0.205 SAR 1 SAR = 4.8784 LSL
06 may. 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8665 LSL
07 may. 2025 1 LSL = 0.2051 SAR 1 SAR = 4.8755 LSL
08 may. 2025 1 LSL = 0.2063 SAR 1 SAR = 4.8462 LSL
09 may. 2025 1 LSL = 0.2063 SAR 1 SAR = 4.8471 LSL
10 may. 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8657 LSL
11 may. 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8656 LSL
12 may. 2025 1 LSL = 0.205 SAR 1 SAR = 4.8774 LSL
13 may. 2025 1 LSL = 0.2048 SAR 1 SAR = 4.8835 LSL
14 may. 2025 1 LSL = 0.2054 SAR 1 SAR = 4.8676 LSL
15 may. 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8391 LSL
16 may. 2025 1 LSL = 0.2079 SAR 1 SAR = 4.8107 LSL
17 may. 2025 1 LSL = 0.2071 SAR 1 SAR = 4.8292 LSL
18 may. 2025 1 LSL = 0.2071 SAR 1 SAR = 4.8292 LSL
19 may. 2025 1 LSL = 0.2077 SAR 1 SAR = 4.8152 LSL
20 may. 2025 1 LSL = 0.2085 SAR 1 SAR = 4.7972 LSL
21 may. 2025 1 LSL = 0.21 SAR 1 SAR = 4.7623 LSL
22 may. 2025 1 LSL = 0.2083 SAR 1 SAR = 4.8012 LSL
23 may. 2025 1 LSL = 0.2095 SAR 1 SAR = 4.7737 LSL
24 may. 2025 1 LSL = 0.2099 SAR 1 SAR = 4.7644 LSL
25 may. 2025 1 LSL = 0.2099 SAR 1 SAR = 4.7644 LSL
26 may. 2025 1 LSL = 0.21 SAR 1 SAR = 4.7617 LSL
27 may. 2025 1 LSL = 0.2096 SAR 1 SAR = 4.7713 LSL
28 may. 2025 1 LSL = 0.2095 SAR 1 SAR = 4.7741 LSL
29 may. 2025 1 LSL = 0.21 SAR 1 SAR = 4.7612 LSL
30 may. 2025 1 LSL = 0.2096 SAR 1 SAR = 4.7708 LSL
31 may. 2025 1 LSL = 0.2096 SAR 1 SAR = 4.7703 LSL

Jun 2025

FechaLSL-SARSAR-LSL
01 jun. 2025 1 LSL = 0.2099 SAR 1 SAR = 4.7644 LSL
02 jun. 2025 1 LSL = 0.2093 SAR 1 SAR = 4.7782 LSL

Información sobre tipos de cambio deLSL-SAR y SAR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats