currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-SAR y SAR-LSL - 2026

Tipos de cambio de LSL-SAR y SAR-LSL - 2026

Tipos de cambio de LSL-SAR y SAR-LSL

Compruebe a continuación los tipos de cambio de LSL-SAR y SAR-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,2284 SAR
1 SAR = 4,379 LSL
1A 2A 2A

Jan 2026

FechaLSL-SARSAR-LSL
01 ene. 2026 1 LSL = 0.2264 SAR 1 SAR = 4.4168 LSL
02 ene. 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4012 LSL
03 ene. 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
04 ene. 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
05 ene. 2026 1 LSL = 0.2278 SAR 1 SAR = 4.3895 LSL
06 ene. 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3684 LSL
07 ene. 2026 1 LSL = 0.2282 SAR 1 SAR = 4.383 LSL
08 ene. 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4017 LSL
09 ene. 2026 1 LSL = 0.2265 SAR 1 SAR = 4.4142 LSL
10 ene. 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4024 LSL
11 ene. 2026 1 LSL = 0.2264 SAR 1 SAR = 4.4171 LSL
12 ene. 2026 1 LSL = 0.2284 SAR 1 SAR = 4.3775 LSL
13 ene. 2026 1 LSL = 0.2282 SAR 1 SAR = 4.3815 LSL
14 ene. 2026 1 LSL = 0.2286 SAR 1 SAR = 4.3754 LSL
15 ene. 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3638 LSL
16 ene. 2026 1 LSL = 0.229 SAR 1 SAR = 4.366 LSL
17 ene. 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3722 LSL
18 ene. 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3722 LSL
19 ene. 2026 1 LSL = 0.2277 SAR 1 SAR = 4.3927 LSL
20 ene. 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3806 LSL
21 ene. 2026 1 LSL = 0.2294 SAR 1 SAR = 4.3596 LSL
22 ene. 2026 1 LSL = 0.2313 SAR 1 SAR = 4.3235 LSL
23 ene. 2026 1 LSL = 0.2324 SAR 1 SAR = 4.3027 LSL
24 ene. 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2722 LSL
25 ene. 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2722 LSL
26 ene. 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2767 LSL
27 ene. 2026 1 LSL = 0.2341 SAR 1 SAR = 4.271 LSL
28 ene. 2026 1 LSL = 0.236 SAR 1 SAR = 4.2378 LSL
29 ene. 2026 1 LSL = 0.2357 SAR 1 SAR = 4.2422 LSL
30 ene. 2026 1 LSL = 0.2362 SAR 1 SAR = 4.2338 LSL
31 ene. 2026 1 LSL = 0.2324 SAR 1 SAR = 4.3029 LSL

Feb 2026

FechaLSL-SARSAR-LSL
01 feb. 2026 1 LSL = 0.2344 SAR 1 SAR = 4.266 LSL
02 feb. 2026 1 LSL = 0.234 SAR 1 SAR = 4.274 LSL
03 feb. 2026 1 LSL = 0.2343 SAR 1 SAR = 4.2689 LSL
04 feb. 2026 1 LSL = 0.2348 SAR 1 SAR = 4.2594 LSL
05 feb. 2026 1 LSL = 0.2321 SAR 1 SAR = 4.3092 LSL
06 feb. 2026 1 LSL = 0.2324 SAR 1 SAR = 4.302 LSL
07 feb. 2026 1 LSL = 0.2331 SAR 1 SAR = 4.2899 LSL
08 feb. 2026 1 LSL = 0.233 SAR 1 SAR = 4.2911 LSL
09 feb. 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2709 LSL
10 feb. 2026 1 LSL = 0.2355 SAR 1 SAR = 4.2459 LSL
11 feb. 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2353 LSL
12 feb. 2026 1 LSL = 0.2363 SAR 1 SAR = 4.2318 LSL
13 feb. 2026 1 LSL = 0.2337 SAR 1 SAR = 4.2798 LSL
14 feb. 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2763 LSL
15 feb. 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2763 LSL
16 feb. 2026 1 LSL = 0.2348 SAR 1 SAR = 4.2589 LSL
17 feb. 2026 1 LSL = 0.2337 SAR 1 SAR = 4.2791 LSL
18 feb. 2026 1 LSL = 0.2345 SAR 1 SAR = 4.2653 LSL
19 feb. 2026 1 LSL = 0.2317 SAR 1 SAR = 4.3165 LSL
20 feb. 2026 1 LSL = 0.2328 SAR 1 SAR = 4.2951 LSL
21 feb. 2026 1 LSL = 0.2334 SAR 1 SAR = 4.2848 LSL
22 feb. 2026 1 LSL = 0.2334 SAR 1 SAR = 4.2848 LSL
23 feb. 2026 1 LSL = 0.2332 SAR 1 SAR = 4.2889 LSL
24 feb. 2026 1 LSL = 0.2344 SAR 1 SAR = 4.2657 LSL
25 feb. 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2349 LSL
26 feb. 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2354 LSL
27 feb. 2026 1 LSL = 0.2358 SAR 1 SAR = 4.2403 LSL
28 feb. 2026 1 LSL = 0.236 SAR 1 SAR = 4.2369 LSL

Mar 2026

FechaLSL-SARSAR-LSL
01 mar. 2026 1 LSL = 0.2359 SAR 1 SAR = 4.239 LSL
02 mar. 2026 1 LSL = 0.2335 SAR 1 SAR = 4.2835 LSL
03 mar. 2026 1 LSL = 0.2294 SAR 1 SAR = 4.3599 LSL
04 mar. 2026 1 LSL = 0.2295 SAR 1 SAR = 4.357 LSL
05 mar. 2026 1 LSL = 0.2275 SAR 1 SAR = 4.3954 LSL
06 mar. 2026 1 LSL = 0.2243 SAR 1 SAR = 4.4573 LSL
07 mar. 2026 1 LSL = 0.226 SAR 1 SAR = 4.4256 LSL
08 mar. 2026 1 LSL = 0.226 SAR 1 SAR = 4.4256 LSL
09 mar. 2026 1 LSL = 0.2239 SAR 1 SAR = 4.4661 LSL
10 mar. 2026 1 LSL = 0.2304 SAR 1 SAR = 4.3406 LSL
11 mar. 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3634 LSL
12 mar. 2026 1 LSL = 0.2269 SAR 1 SAR = 4.4073 LSL
13 mar. 2026 1 LSL = 0.2234 SAR 1 SAR = 4.4771 LSL
14 mar. 2026 1 LSL = 0.2235 SAR 1 SAR = 4.475 LSL
15 mar. 2026 1 LSL = 0.2235 SAR 1 SAR = 4.475 LSL
16 mar. 2026 1 LSL = 0.2231 SAR 1 SAR = 4.4821 LSL
17 mar. 2026 1 LSL = 0.2246 SAR 1 SAR = 4.4515 LSL
18 mar. 2026 1 LSL = 0.2246 SAR 1 SAR = 4.4519 LSL
19 mar. 2026 1 LSL = 0.2227 SAR 1 SAR = 4.4901 LSL
20 mar. 2026 1 LSL = 0.2227 SAR 1 SAR = 4.4912 LSL
21 mar. 2026 1 LSL = 0.223 SAR 1 SAR = 4.4852 LSL
22 mar. 2026 1 LSL = 0.223 SAR 1 SAR = 4.4852 LSL
23 mar. 2026 1 LSL = 0.2217 SAR 1 SAR = 4.5102 LSL
24 mar. 2026 1 LSL = 0.2201 SAR 1 SAR = 4.5426 LSL
25 mar. 2026 1 LSL = 0.2226 SAR 1 SAR = 4.4924 LSL
26 mar. 2026 1 LSL = 0.2194 SAR 1 SAR = 4.5571 LSL
27 mar. 2026 1 LSL = 0.2185 SAR 1 SAR = 4.5765 LSL
28 mar. 2026 1 LSL = 0.2187 SAR 1 SAR = 4.5732 LSL
29 mar. 2026 1 LSL = 0.2193 SAR 1 SAR = 4.5608 LSL
30 mar. 2026 1 LSL = 0.2186 SAR 1 SAR = 4.5737 LSL
31 mar. 2026 1 LSL = 0.2189 SAR 1 SAR = 4.5689 LSL

Apr 2026

FechaLSL-SARSAR-LSL
01 abr. 2026 1 LSL = 0.2235 SAR 1 SAR = 4.4737 LSL
02 abr. 2026 1 LSL = 0.2209 SAR 1 SAR = 4.5274 LSL
03 abr. 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5162 LSL
04 abr. 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5162 LSL
05 abr. 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5159 LSL
06 abr. 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5158 LSL
07 abr. 2026 1 LSL = 0.2222 SAR 1 SAR = 4.5008 LSL
08 abr. 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3719 LSL
09 abr. 2026 1 LSL = 0.2279 SAR 1 SAR = 4.3884 LSL
10 abr. 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3704 LSL
11 abr. 2026 1 LSL = 0.2291 SAR 1 SAR = 4.3645 LSL
12 abr. 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3706 LSL
13 abr. 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4021 LSL
14 abr. 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3622 LSL
15 abr. 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3734 LSL
16 abr. 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3695 LSL
17 abr. 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3684 LSL
18 abr. 2026 1 LSL = 0.2285 SAR 1 SAR = 4.3765 LSL
19 abr. 2026 1 LSL = 0.2285 SAR 1 SAR = 4.3765 LSL
20 abr. 2026 1 LSL = 0.2291 SAR 1 SAR = 4.365 LSL
21 abr. 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3622 LSL
22 abr. 2026 1 LSL = 0.228 SAR 1 SAR = 4.3853 LSL
23 abr. 2026 1 LSL = 0.2274 SAR 1 SAR = 4.3979 LSL
24 abr. 2026 1 LSL = 0.2256 SAR 1 SAR = 4.4327 LSL
25 abr. 2026 1 LSL = 0.2259 SAR 1 SAR = 4.4258 LSL
26 abr. 2026 1 LSL = 0.2259 SAR 1 SAR = 4.4265 LSL
27 abr. 2026 1 LSL = 0.2275 SAR 1 SAR = 4.3956 LSL
28 abr. 2026 1 LSL = 0.2261 SAR 1 SAR = 4.4223 LSL
29 abr. 2026 1 LSL = 0.2261 SAR 1 SAR = 4.4229 LSL
30 abr. 2026 1 LSL = 0.2237 SAR 1 SAR = 4.4707 LSL

May 2026

FechaLSL-SARSAR-LSL
01 may. 2026 1 LSL = 0.2251 SAR 1 SAR = 4.4423 LSL
02 may. 2026 1 LSL = 0.2251 SAR 1 SAR = 4.4428 LSL
03 may. 2026 1 LSL = 0.2251 SAR 1 SAR = 4.4428 LSL
04 may. 2026 1 LSL = 0.2243 SAR 1 SAR = 4.4581 LSL
05 may. 2026 1 LSL = 0.2241 SAR 1 SAR = 4.4615 LSL
06 may. 2026 1 LSL = 0.2301 SAR 1 SAR = 4.346 LSL
07 may. 2026 1 LSL = 0.2303 SAR 1 SAR = 4.3428 LSL
08 may. 2026 1 LSL = 0.2306 SAR 1 SAR = 4.3361 LSL

Información sobre tipos de cambio deLSL-SAR y SAR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats