> Tipos de cambio de LSL-SCR y SCR-LSL - 2025

Tipos de cambio de LSL-SCR y SCR-LSL - 2025

Tipos de cambio de LSL-SCR y SCR-LSL

Compruebe a continuación los tipos de cambio de LSL-SCR y SCR-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,7772 SCR

1 SCR = 1,2866 LSL

1A 2A 2A

LSL frente a SCRSCR frente a LSL

Jan 2025

Fecha	LSL-SCR	SCR-LSL
01 ene. 2025	1 LSL = 0.7596 SCR	1 SCR = 1.3164 LSL
02 ene. 2025	1 LSL = 0.7564 SCR	1 SCR = 1.3221 LSL
03 ene. 2025	1 LSL = 0.7562 SCR	1 SCR = 1.3225 LSL
04 ene. 2025	1 LSL = 0.7559 SCR	1 SCR = 1.323 LSL
05 ene. 2025	1 LSL = 0.7559 SCR	1 SCR = 1.323 LSL
06 ene. 2025	1 LSL = 0.7633 SCR	1 SCR = 1.3102 LSL
07 ene. 2025	1 LSL = 0.7615 SCR	1 SCR = 1.3132 LSL
08 ene. 2025	1 LSL = 0.7559 SCR	1 SCR = 1.323 LSL
09 ene. 2025	1 LSL = 0.7501 SCR	1 SCR = 1.3332 LSL
10 ene. 2025	1 LSL = 0.7512 SCR	1 SCR = 1.3312 LSL
11 ene. 2025	1 LSL = 0.7523 SCR	1 SCR = 1.3292 LSL
12 ene. 2025	1 LSL = 0.7523 SCR	1 SCR = 1.3292 LSL
13 ene. 2025	1 LSL = 0.7499 SCR	1 SCR = 1.3336 LSL
14 ene. 2025	1 LSL = 0.762 SCR	1 SCR = 1.3123 LSL
15 ene. 2025	1 LSL = 0.7597 SCR	1 SCR = 1.3163 LSL
16 ene. 2025	1 LSL = 0.7647 SCR	1 SCR = 1.3078 LSL
17 ene. 2025	1 LSL = 0.7617 SCR	1 SCR = 1.3128 LSL
18 ene. 2025	1 LSL = 0.8013 SCR	1 SCR = 1.248 LSL
19 ene. 2025	1 LSL = 0.8041 SCR	1 SCR = 1.2436 LSL
20 ene. 2025	1 LSL = 0.7654 SCR	1 SCR = 1.3064 LSL
21 ene. 2025	1 LSL = 0.7652 SCR	1 SCR = 1.3068 LSL
22 ene. 2025	1 LSL = 0.7882 SCR	1 SCR = 1.2687 LSL
23 ene. 2025	1 LSL = 0.7697 SCR	1 SCR = 1.2992 LSL
24 ene. 2025	1 LSL = 0.7765 SCR	1 SCR = 1.2878 LSL
25 ene. 2025	1 LSL = 0.7814 SCR	1 SCR = 1.2797 LSL
26 ene. 2025	1 LSL = 0.7822 SCR	1 SCR = 1.2785 LSL
27 ene. 2025	1 LSL = 0.7691 SCR	1 SCR = 1.3003 LSL
28 ene. 2025	1 LSL = 0.7717 SCR	1 SCR = 1.2959 LSL
29 ene. 2025	1 LSL = 0.7642 SCR	1 SCR = 1.3085 LSL
30 ene. 2025	1 LSL = 0.7726 SCR	1 SCR = 1.2943 LSL
31 ene. 2025	1 LSL = 0.7699 SCR	1 SCR = 1.2989 LSL

Feb 2025

Fecha	LSL-SCR	SCR-LSL
01 feb. 2025	1 LSL = 0.8047 SCR	1 SCR = 1.2427 LSL
02 feb. 2025	1 LSL = 0.7674 SCR	1 SCR = 1.3031 LSL
03 feb. 2025	1 LSL = 0.7648 SCR	1 SCR = 1.3076 LSL
04 feb. 2025	1 LSL = 0.7637 SCR	1 SCR = 1.3094 LSL
05 feb. 2025	1 LSL = 0.7755 SCR	1 SCR = 1.2894 LSL
06 feb. 2025	1 LSL = 0.7736 SCR	1 SCR = 1.2927 LSL
07 feb. 2025	1 LSL = 0.7762 SCR	1 SCR = 1.2883 LSL
08 feb. 2025	1 LSL = 0.8152 SCR	1 SCR = 1.2268 LSL
09 feb. 2025	1 LSL = 0.8152 SCR	1 SCR = 1.2268 LSL
10 feb. 2025	1 LSL = 0.7763 SCR	1 SCR = 1.2881 LSL
11 feb. 2025	1 LSL = 0.7755 SCR	1 SCR = 1.2895 LSL
12 feb. 2025	1 LSL = 0.7837 SCR	1 SCR = 1.276 LSL
13 feb. 2025	1 LSL = 0.7814 SCR	1 SCR = 1.2797 LSL
14 feb. 2025	1 LSL = 0.7863 SCR	1 SCR = 1.2717 LSL
15 feb. 2025	1 LSL = 0.7849 SCR	1 SCR = 1.2741 LSL
16 feb. 2025	1 LSL = 0.7849 SCR	1 SCR = 1.2741 LSL
17 feb. 2025	1 LSL = 0.7806 SCR	1 SCR = 1.281 LSL
18 feb. 2025	1 LSL = 0.7845 SCR	1 SCR = 1.2747 LSL
19 feb. 2025	1 LSL = 0.7773 SCR	1 SCR = 1.2865 LSL
20 feb. 2025	1 LSL = 0.7769 SCR	1 SCR = 1.2871 LSL
21 feb. 2025	1 LSL = 0.784 SCR	1 SCR = 1.2755 LSL
22 feb. 2025	1 LSL = 0.7841 SCR	1 SCR = 1.2754 LSL
23 feb. 2025	1 LSL = 0.7841 SCR	1 SCR = 1.2754 LSL
24 feb. 2025	1 LSL = 0.7843 SCR	1 SCR = 1.2751 LSL
25 feb. 2025	1 LSL = 0.786 SCR	1 SCR = 1.2723 LSL
26 feb. 2025	1 LSL = 0.7894 SCR	1 SCR = 1.2668 LSL
27 feb. 2025	1 LSL = 0.7803 SCR	1 SCR = 1.2815 LSL
28 feb. 2025	1 LSL = 0.7847 SCR	1 SCR = 1.2743 LSL

Mar 2025

Fecha	LSL-SCR	SCR-LSL
01 mar. 2025	1 LSL = 0.7691 SCR	1 SCR = 1.3002 LSL
02 mar. 2025	1 LSL = 0.7968 SCR	1 SCR = 1.255 LSL
03 mar. 2025	1 LSL = 0.7968 SCR	1 SCR = 1.255 LSL
04 mar. 2025	1 LSL = 0.7851 SCR	1 SCR = 1.2738 LSL
05 mar. 2025	1 LSL = 0.7908 SCR	1 SCR = 1.2646 LSL
06 mar. 2025	1 LSL = 0.7817 SCR	1 SCR = 1.2793 LSL
07 mar. 2025	1 LSL = 0.7837 SCR	1 SCR = 1.276 LSL
08 mar. 2025	1 LSL = 0.7871 SCR	1 SCR = 1.2705 LSL
09 mar. 2025	1 LSL = 0.8125 SCR	1 SCR = 1.2308 LSL
10 mar. 2025	1 LSL = 0.82 SCR	1 SCR = 1.2195 LSL
11 mar. 2025	1 LSL = 0.8041 SCR	1 SCR = 1.2436 LSL
12 mar. 2025	1 LSL = 0.7794 SCR	1 SCR = 1.283 LSL
13 mar. 2025	1 LSL = 0.7812 SCR	1 SCR = 1.2801 LSL
14 mar. 2025	1 LSL = 0.7854 SCR	1 SCR = 1.2732 LSL
15 mar. 2025	1 LSL = 0.792 SCR	1 SCR = 1.2625 LSL
16 mar. 2025	1 LSL = 0.8222 SCR	1 SCR = 1.2163 LSL
17 mar. 2025	1 LSL = 0.7926 SCR	1 SCR = 1.2617 LSL
18 mar. 2025	1 LSL = 0.7946 SCR	1 SCR = 1.2585 LSL
19 mar. 2025	1 LSL = 0.7941 SCR	1 SCR = 1.2593 LSL
20 mar. 2025	1 LSL = 0.7953 SCR	1 SCR = 1.2574 LSL
21 mar. 2025	1 LSL = 0.7932 SCR	1 SCR = 1.2607 LSL
22 mar. 2025	1 LSL = 0.7851 SCR	1 SCR = 1.2737 LSL
23 mar. 2025	1 LSL = 0.8125 SCR	1 SCR = 1.2308 LSL
24 mar. 2025	1 LSL = 0.8118 SCR	1 SCR = 1.2319 LSL
25 mar. 2025	1 LSL = 0.7897 SCR	1 SCR = 1.2664 LSL
26 mar. 2025	1 LSL = 0.7861 SCR	1 SCR = 1.2721 LSL
27 mar. 2025	1 LSL = 0.7876 SCR	1 SCR = 1.2697 LSL
28 mar. 2025	1 LSL = 0.7974 SCR	1 SCR = 1.2541 LSL
29 mar. 2025	1 LSL = 0.7879 SCR	1 SCR = 1.2693 LSL
30 mar. 2025	1 LSL = 0.8117 SCR	1 SCR = 1.232 LSL
31 mar. 2025	1 LSL = 0.7804 SCR	1 SCR = 1.2815 LSL

Apr 2025

Fecha	LSL-SCR	SCR-LSL
01 abr. 2025	1 LSL = 0.7794 SCR	1 SCR = 1.283 LSL
02 abr. 2025	1 LSL = 0.7692 SCR	1 SCR = 1.3001 LSL
03 abr. 2025	1 LSL = 0.7709 SCR	1 SCR = 1.2972 LSL
04 abr. 2025	1 LSL = 0.7516 SCR	1 SCR = 1.3305 LSL
05 abr. 2025	1 LSL = 0.7474 SCR	1 SCR = 1.338 LSL
06 abr. 2025	1 LSL = 0.7474 SCR	1 SCR = 1.338 LSL
07 abr. 2025	1 LSL = 0.7406 SCR	1 SCR = 1.3502 LSL
08 abr. 2025	1 LSL = 0.7445 SCR	1 SCR = 1.3431 LSL
09 abr. 2025	1 LSL = 0.728 SCR	1 SCR = 1.3737 LSL
10 abr. 2025	1 LSL = 0.7319 SCR	1 SCR = 1.3663 LSL
11 abr. 2025	1 LSL = 0.7399 SCR	1 SCR = 1.3515 LSL
12 abr. 2025	1 LSL = 0.7442 SCR	1 SCR = 1.3438 LSL
13 abr. 2025	1 LSL = 0.7762 SCR	1 SCR = 1.2883 LSL
14 abr. 2025	1 LSL = 0.7759 SCR	1 SCR = 1.2887 LSL
15 abr. 2025	1 LSL = 0.7547 SCR	1 SCR = 1.325 LSL
16 abr. 2025	1 LSL = 0.757 SCR	1 SCR = 1.321 LSL
17 abr. 2025	1 LSL = 0.7563 SCR	1 SCR = 1.3222 LSL
18 abr. 2025	1 LSL = 0.7553 SCR	1 SCR = 1.3241 LSL
19 abr. 2025	1 LSL = 0.7553 SCR	1 SCR = 1.3241 LSL
20 abr. 2025	1 LSL = 0.7553 SCR	1 SCR = 1.3241 LSL
21 abr. 2025	1 LSL = 0.7553 SCR	1 SCR = 1.3241 LSL
22 abr. 2025	1 LSL = 0.7634 SCR	1 SCR = 1.3099 LSL
23 abr. 2025	1 LSL = 0.7693 SCR	1 SCR = 1.3 LSL
24 abr. 2025	1 LSL = 0.7641 SCR	1 SCR = 1.3087 LSL
25 abr. 2025	1 LSL = 0.7578 SCR	1 SCR = 1.3196 LSL
26 abr. 2025	1 LSL = 0.7604 SCR	1 SCR = 1.3152 LSL
27 abr. 2025	1 LSL = 0.7604 SCR	1 SCR = 1.3152 LSL
28 abr. 2025	1 LSL = 0.7612 SCR	1 SCR = 1.3138 LSL
29 abr. 2025	1 LSL = 0.7757 SCR	1 SCR = 1.2892 LSL
30 abr. 2025	1 LSL = 0.7649 SCR	1 SCR = 1.3074 LSL

May 2025

Fecha	LSL-SCR	SCR-LSL
01 may. 2025	1 LSL = 0.7646 SCR	1 SCR = 1.3079 LSL
02 may. 2025	1 LSL = 0.772 SCR	1 SCR = 1.2953 LSL
03 may. 2025	1 LSL = 0.7705 SCR	1 SCR = 1.2978 LSL
04 may. 2025	1 LSL = 0.7705 SCR	1 SCR = 1.2978 LSL
05 may. 2025	1 LSL = 0.7771 SCR	1 SCR = 1.2868 LSL
06 may. 2025	1 LSL = 0.7788 SCR	1 SCR = 1.2841 LSL
07 may. 2025	1 LSL = 0.7782 SCR	1 SCR = 1.2851 LSL
08 may. 2025	1 LSL = 0.7819 SCR	1 SCR = 1.2789 LSL
09 may. 2025	1 LSL = 0.7803 SCR	1 SCR = 1.2816 LSL
10 may. 2025	1 LSL = 0.7778 SCR	1 SCR = 1.2857 LSL
11 may. 2025	1 LSL = 0.7778 SCR	1 SCR = 1.2857 LSL
12 may. 2025	1 LSL = 0.7764 SCR	1 SCR = 1.2881 LSL
13 may. 2025	1 LSL = 0.7759 SCR	1 SCR = 1.2888 LSL
14 may. 2025	1 LSL = 0.7792 SCR	1 SCR = 1.2834 LSL
15 may. 2025	1 LSL = 0.7833 SCR	1 SCR = 1.2767 LSL
16 may. 2025	1 LSL = 0.7879 SCR	1 SCR = 1.2691 LSL
17 may. 2025	1 LSL = 0.7876 SCR	1 SCR = 1.2697 LSL
18 may. 2025	1 LSL = 0.7876 SCR	1 SCR = 1.2697 LSL
19 may. 2025	1 LSL = 0.7872 SCR	1 SCR = 1.2703 LSL
20 may. 2025	1 LSL = 0.7898 SCR	1 SCR = 1.2661 LSL
21 may. 2025	1 LSL = 0.8091 SCR	1 SCR = 1.236 LSL
22 may. 2025	1 LSL = 0.7895 SCR	1 SCR = 1.2667 LSL
23 may. 2025	1 LSL = 0.7939 SCR	1 SCR = 1.2595 LSL
24 may. 2025	1 LSL = 0.8012 SCR	1 SCR = 1.2482 LSL
25 may. 2025	1 LSL = 0.8012 SCR	1 SCR = 1.2482 LSL
26 may. 2025	1 LSL = 0.796 SCR	1 SCR = 1.2563 LSL
27 may. 2025	1 LSL = 0.7944 SCR	1 SCR = 1.2588 LSL
28 may. 2025	1 LSL = 0.7939 SCR	1 SCR = 1.2597 LSL
29 may. 2025	1 LSL = 0.796 SCR	1 SCR = 1.2562 LSL
30 may. 2025	1 LSL = 0.7943 SCR	1 SCR = 1.259 LSL
31 may. 2025	1 LSL = 0.7944 SCR	1 SCR = 1.2589 LSL

Jun 2025

Fecha	LSL-SCR	SCR-LSL
01 jun. 2025	1 LSL = 0.7939 SCR	1 SCR = 1.2596 LSL
02 jun. 2025	1 LSL = 0.8226 SCR	1 SCR = 1.2157 LSL

Información sobre tipos de cambio deLSL-SCR y SCR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias