> Tipos de cambio de LSL-SDG y SDG-LSL - 2025

Tipos de cambio de LSL-SDG y SDG-LSL - 2025

Tipos de cambio de LSL-SDG y SDG-LSL

Compruebe a continuación los tipos de cambio de LSL-SDG y SDG-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 32,7329 SDG

1 SDG = 0,0306 LSL

1A 2A 2A

LSL frente a SDGSDG frente a LSL

Jan 2025

Fecha	LSL-SDG	SDG-LSL
01 ene. 2025	1 LSL = 32.0873 SDG	1 SDG = 0.0312 LSL
02 ene. 2025	1 LSL = 32.1321 SDG	1 SDG = 0.0311 LSL
03 ene. 2025	1 LSL = 32.0425 SDG	1 SDG = 0.0312 LSL
04 ene. 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
05 ene. 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
06 ene. 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
07 ene. 2025	1 LSL = 32.3231 SDG	1 SDG = 0.0309 LSL
08 ene. 2025	1 LSL = 31.8136 SDG	1 SDG = 0.0314 LSL
09 ene. 2025	1 LSL = 31.8388 SDG	1 SDG = 0.0314 LSL
10 ene. 2025	1 LSL = 31.6256 SDG	1 SDG = 0.0316 LSL
11 ene. 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
12 ene. 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
13 ene. 2025	1 LSL = 31.3459 SDG	1 SDG = 0.0319 LSL
14 ene. 2025	1 LSL = 31.6442 SDG	1 SDG = 0.0316 LSL
15 ene. 2025	1 LSL = 31.8065 SDG	1 SDG = 0.0314 LSL
16 ene. 2025	1 LSL = 31.8232 SDG	1 SDG = 0.0314 LSL
17 ene. 2025	1 LSL = 32.0914 SDG	1 SDG = 0.0312 LSL
18 ene. 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
19 ene. 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
20 ene. 2025	1 LSL = 32.0572 SDG	1 SDG = 0.0312 LSL
21 ene. 2025	1 LSL = 32.2366 SDG	1 SDG = 0.031 LSL
22 ene. 2025	1 LSL = 32.4105 SDG	1 SDG = 0.0309 LSL
23 ene. 2025	1 LSL = 32.3604 SDG	1 SDG = 0.0309 LSL
24 ene. 2025	1 LSL = 32.7122 SDG	1 SDG = 0.0306 LSL
25 ene. 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
26 ene. 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
27 ene. 2025	1 LSL = 32.2334 SDG	1 SDG = 0.031 LSL
28 ene. 2025	1 LSL = 32.1262 SDG	1 SDG = 0.0311 LSL
29 ene. 2025	1 LSL = 32.1922 SDG	1 SDG = 0.0311 LSL
30 ene. 2025	1 LSL = 32.4686 SDG	1 SDG = 0.0308 LSL
31 ene. 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL

Feb 2025

Fecha	LSL-SDG	SDG-LSL
01 feb. 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL
02 feb. 2025	1 LSL = 32.1566 SDG	1 SDG = 0.0311 LSL
03 feb. 2025	1 LSL = 31.7959 SDG	1 SDG = 0.0315 LSL
04 feb. 2025	1 LSL = 32.0247 SDG	1 SDG = 0.0312 LSL
05 feb. 2025	1 LSL = 32.2649 SDG	1 SDG = 0.031 LSL
06 feb. 2025	1 LSL = 32.3136 SDG	1 SDG = 0.0309 LSL
07 feb. 2025	1 LSL = 32.5822 SDG	1 SDG = 0.0307 LSL
08 feb. 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
09 feb. 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
10 feb. 2025	1 LSL = 32.5849 SDG	1 SDG = 0.0307 LSL
11 feb. 2025	1 LSL = 32.5468 SDG	1 SDG = 0.0307 LSL
12 feb. 2025	1 LSL = 32.5875 SDG	1 SDG = 0.0307 LSL
13 feb. 2025	1 LSL = 32.6709 SDG	1 SDG = 0.0306 LSL
14 feb. 2025	1 LSL = 32.6948 SDG	1 SDG = 0.0306 LSL
15 feb. 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
16 feb. 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
17 feb. 2025	1 LSL = 32.6027 SDG	1 SDG = 0.0307 LSL
18 feb. 2025	1 LSL = 32.6011 SDG	1 SDG = 0.0307 LSL
19 feb. 2025	1 LSL = 32.4996 SDG	1 SDG = 0.0308 LSL
20 feb. 2025	1 LSL = 32.3341 SDG	1 SDG = 0.0309 LSL
21 feb. 2025	1 LSL = 32.7502 SDG	1 SDG = 0.0305 LSL
22 feb. 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
23 feb. 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
24 feb. 2025	1 LSL = 32.7617 SDG	1 SDG = 0.0305 LSL
25 feb. 2025	1 LSL = 32.7514 SDG	1 SDG = 0.0305 LSL
26 feb. 2025	1 LSL = 32.5702 SDG	1 SDG = 0.0307 LSL
27 feb. 2025	1 LSL = 32.5976 SDG	1 SDG = 0.0307 LSL
28 feb. 2025	1 LSL = 32.5328 SDG	1 SDG = 0.0307 LSL

Mar 2025

Fecha	LSL-SDG	SDG-LSL
01 mar. 2025	1 LSL = 32.1212 SDG	1 SDG = 0.0311 LSL
02 mar. 2025	1 LSL = 32.056 SDG	1 SDG = 0.0312 LSL
03 mar. 2025	1 LSL = 32.0476 SDG	1 SDG = 0.0312 LSL
04 mar. 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
05 mar. 2025	1 LSL = 32.674 SDG	1 SDG = 0.0306 LSL
06 mar. 2025	1 LSL = 32.7756 SDG	1 SDG = 0.0305 LSL
07 mar. 2025	1 LSL = 33.1405 SDG	1 SDG = 0.0302 LSL
08 mar. 2025	1 LSL = 32.9221 SDG	1 SDG = 0.0304 LSL
09 mar. 2025	1 LSL = 33.1174 SDG	1 SDG = 0.0302 LSL
10 mar. 2025	1 LSL = 32.8915 SDG	1 SDG = 0.0304 LSL
11 mar. 2025	1 LSL = 32.8544 SDG	1 SDG = 0.0304 LSL
12 mar. 2025	1 LSL = 32.6051 SDG	1 SDG = 0.0307 LSL
13 mar. 2025	1 LSL = 32.6787 SDG	1 SDG = 0.0306 LSL
14 mar. 2025	1 LSL = 32.8156 SDG	1 SDG = 0.0305 LSL
15 mar. 2025	1 LSL = 33.1099 SDG	1 SDG = 0.0302 LSL
16 mar. 2025	1 LSL = 32.9716 SDG	1 SDG = 0.0303 LSL
17 mar. 2025	1 LSL = 33.1331 SDG	1 SDG = 0.0302 LSL
18 mar. 2025	1 LSL = 33.2344 SDG	1 SDG = 0.0301 LSL
19 mar. 2025	1 LSL = 33.1819 SDG	1 SDG = 0.0301 LSL
20 mar. 2025	1 LSL = 33.0862 SDG	1 SDG = 0.0302 LSL
21 mar. 2025	1 LSL = 33.1273 SDG	1 SDG = 0.0302 LSL
22 mar. 2025	1 LSL = 33.1246 SDG	1 SDG = 0.0302 LSL
23 mar. 2025	1 LSL = 32.9387 SDG	1 SDG = 0.0304 LSL
24 mar. 2025	1 LSL = 32.878 SDG	1 SDG = 0.0304 LSL
25 mar. 2025	1 LSL = 33.0534 SDG	1 SDG = 0.0303 LSL
26 mar. 2025	1 LSL = 32.8624 SDG	1 SDG = 0.0304 LSL
27 mar. 2025	1 LSL = 32.9778 SDG	1 SDG = 0.0303 LSL
28 mar. 2025	1 LSL = 33.0474 SDG	1 SDG = 0.0303 LSL
29 mar. 2025	1 LSL = 32.6232 SDG	1 SDG = 0.0307 LSL
30 mar. 2025	1 LSL = 32.627 SDG	1 SDG = 0.0306 LSL
31 mar. 2025	1 LSL = 32.7392 SDG	1 SDG = 0.0305 LSL

Apr 2025

Fecha	LSL-SDG	SDG-LSL
01 abr. 2025	1 LSL = 32.6923 SDG	1 SDG = 0.0306 LSL
02 abr. 2025	1 LSL = 32.1203 SDG	1 SDG = 0.0311 LSL
03 abr. 2025	1 LSL = 31.9764 SDG	1 SDG = 0.0313 LSL
04 abr. 2025	1 LSL = 31.5632 SDG	1 SDG = 0.0317 LSL
05 abr. 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
06 abr. 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
07 abr. 2025	1 LSL = 30.9866 SDG	1 SDG = 0.0323 LSL
08 abr. 2025	1 LSL = 30.6542 SDG	1 SDG = 0.0326 LSL
09 abr. 2025	1 LSL = 30.4738 SDG	1 SDG = 0.0328 LSL
10 abr. 2025	1 LSL = 30.2769 SDG	1 SDG = 0.033 LSL
11 abr. 2025	1 LSL = 30.7369 SDG	1 SDG = 0.0325 LSL
12 abr. 2025	1 LSL = 31.1928 SDG	1 SDG = 0.0321 LSL
13 abr. 2025	1 LSL = 31.3343 SDG	1 SDG = 0.0319 LSL
14 abr. 2025	1 LSL = 31.2642 SDG	1 SDG = 0.032 LSL
15 abr. 2025	1 LSL = 31.7595 SDG	1 SDG = 0.0315 LSL
16 abr. 2025	1 LSL = 31.6054 SDG	1 SDG = 0.0316 LSL
17 abr. 2025	1 LSL = 31.8449 SDG	1 SDG = 0.0314 LSL
18 abr. 2025	1 LSL = 31.8452 SDG	1 SDG = 0.0314 LSL
19 abr. 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
20 abr. 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
21 abr. 2025	1 LSL = 31.8455 SDG	1 SDG = 0.0314 LSL
22 abr. 2025	1 LSL = 32.2159 SDG	1 SDG = 0.031 LSL
23 abr. 2025	1 LSL = 32.3378 SDG	1 SDG = 0.0309 LSL
24 abr. 2025	1 LSL = 32.201 SDG	1 SDG = 0.0311 LSL
25 abr. 2025	1 LSL = 31.8219 SDG	1 SDG = 0.0314 LSL
26 abr. 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
27 abr. 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
28 abr. 2025	1 LSL = 32.154 SDG	1 SDG = 0.0311 LSL
29 abr. 2025	1 LSL = 32.3716 SDG	1 SDG = 0.0309 LSL
30 abr. 2025	1 LSL = 32.2579 SDG	1 SDG = 0.031 LSL

May 2025

Fecha	LSL-SDG	SDG-LSL
01 may. 2025	1 LSL = 32.1513 SDG	1 SDG = 0.0311 LSL
02 may. 2025	1 LSL = 32.615 SDG	1 SDG = 0.0307 LSL
03 may. 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
04 may. 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
05 may. 2025	1 LSL = 32.8212 SDG	1 SDG = 0.0305 LSL
06 may. 2025	1 LSL = 32.8974 SDG	1 SDG = 0.0304 LSL
07 may. 2025	1 LSL = 32.834 SDG	1 SDG = 0.0305 LSL
08 may. 2025	1 LSL = 33.0357 SDG	1 SDG = 0.0303 LSL
09 may. 2025	1 LSL = 33.0295 SDG	1 SDG = 0.0303 LSL
10 may. 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
11 may. 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
12 may. 2025	1 LSL = 32.8241 SDG	1 SDG = 0.0305 LSL
13 may. 2025	1 LSL = 32.7828 SDG	1 SDG = 0.0305 LSL
14 may. 2025	1 LSL = 32.8893 SDG	1 SDG = 0.0304 LSL
15 may. 2025	1 LSL = 33.0827 SDG	1 SDG = 0.0302 LSL
16 may. 2025	1 LSL = 33.2796 SDG	1 SDG = 0.03 LSL
17 may. 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
18 may. 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
19 may. 2025	1 LSL = 33.2503 SDG	1 SDG = 0.0301 LSL
20 may. 2025	1 LSL = 33.376 SDG	1 SDG = 0.03 LSL
21 may. 2025	1 LSL = 33.6175 SDG	1 SDG = 0.0297 LSL
22 may. 2025	1 LSL = 33.3446 SDG	1 SDG = 0.03 LSL
23 may. 2025	1 LSL = 33.5378 SDG	1 SDG = 0.0298 LSL
24 may. 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
25 may. 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
26 may. 2025	1 LSL = 33.6214 SDG	1 SDG = 0.0297 LSL
27 may. 2025	1 LSL = 33.5542 SDG	1 SDG = 0.0298 LSL
28 may. 2025	1 LSL = 33.5312 SDG	1 SDG = 0.0298 LSL
29 may. 2025	1 LSL = 33.6212 SDG	1 SDG = 0.0297 LSL
30 may. 2025	1 LSL = 33.5518 SDG	1 SDG = 0.0298 LSL
31 may. 2025	1 LSL = 33.5519 SDG	1 SDG = 0.0298 LSL

Jun 2025

Fecha	LSL-SDG	SDG-LSL
01 jun. 2025	1 LSL = 33.5973 SDG	1 SDG = 0.0298 LSL
02 jun. 2025	1 LSL = 33.4998 SDG	1 SDG = 0.0299 LSL
03 jun. 2025	1 LSL = 33.5147 SDG	1 SDG = 0.0298 LSL
04 jun. 2025	1 LSL = 33.6739 SDG	1 SDG = 0.0297 LSL
05 jun. 2025	1 LSL = 33.8262 SDG	1 SDG = 0.0296 LSL
06 jun. 2025	1 LSL = 33.7913 SDG	1 SDG = 0.0296 LSL
07 jun. 2025	1 LSL = 33.764 SDG	1 SDG = 0.0296 LSL
08 jun. 2025	1 LSL = 33.764 SDG	1 SDG = 0.0296 LSL
09 jun. 2025	1 LSL = 33.8869 SDG	1 SDG = 0.0295 LSL
10 jun. 2025	1 LSL = 33.8774 SDG	1 SDG = 0.0295 LSL
11 jun. 2025	1 LSL = 33.7284 SDG	1 SDG = 0.0296 LSL
12 jun. 2025	1 LSL = 33.7452 SDG	1 SDG = 0.0296 LSL
13 jun. 2025	1 LSL = 33.3404 SDG	1 SDG = 0.03 LSL
14 jun. 2025	1 LSL = 33.5149 SDG	1 SDG = 0.0298 LSL
15 jun. 2025	1 LSL = 33.5149 SDG	1 SDG = 0.0298 LSL
16 jun. 2025	1 LSL = 33.7698 SDG	1 SDG = 0.0296 LSL
17 jun. 2025	1 LSL = 33.677 SDG	1 SDG = 0.0297 LSL
18 jun. 2025	1 LSL = 33.1963 SDG	1 SDG = 0.0301 LSL
19 jun. 2025	1 LSL = 33.2561 SDG	1 SDG = 0.0301 LSL
20 jun. 2025	1 LSL = 33.2402 SDG	1 SDG = 0.0301 LSL
21 jun. 2025	1 LSL = 33.2691 SDG	1 SDG = 0.0301 LSL
22 jun. 2025	1 LSL = 33.2691 SDG	1 SDG = 0.0301 LSL
23 jun. 2025	1 LSL = 33.1593 SDG	1 SDG = 0.0302 LSL
24 jun. 2025	1 LSL = 33.8955 SDG	1 SDG = 0.0295 LSL
25 jun. 2025	1 LSL = 33.7861 SDG	1 SDG = 0.0296 LSL
26 jun. 2025	1 LSL = 33.9306 SDG	1 SDG = 0.0295 LSL
27 jun. 2025	1 LSL = 33.5468 SDG	1 SDG = 0.0298 LSL
28 jun. 2025	1 LSL = 33.5566 SDG	1 SDG = 0.0298 LSL
29 jun. 2025	1 LSL = 33.5566 SDG	1 SDG = 0.0298 LSL
30 jun. 2025	1 LSL = 33.8242 SDG	1 SDG = 0.0296 LSL

Jul 2025

Fecha	LSL-SDG	SDG-LSL
01 jul. 2025	1 LSL = 34.1518 SDG	1 SDG = 0.0293 LSL
02 jul. 2025	1 LSL = 33.9955 SDG	1 SDG = 0.0294 LSL
03 jul. 2025	1 LSL = 34.2829 SDG	1 SDG = 0.0292 LSL
04 jul. 2025	1 LSL = 34.1483 SDG	1 SDG = 0.0293 LSL
05 jul. 2025	1 LSL = 34.1397 SDG	1 SDG = 0.0293 LSL
06 jul. 2025	1 LSL = 34.1397 SDG	1 SDG = 0.0293 LSL
07 jul. 2025	1 LSL = 33.8154 SDG	1 SDG = 0.0296 LSL
08 jul. 2025	1 LSL = 33.7832 SDG	1 SDG = 0.0296 LSL
09 jul. 2025	1 LSL = 33.6923 SDG	1 SDG = 0.0297 LSL
10 jul. 2025	1 LSL = 33.8345 SDG	1 SDG = 0.0296 LSL
11 jul. 2025	1 LSL = 33.6833 SDG	1 SDG = 0.0297 LSL
12 jul. 2025	1 LSL = 33.684 SDG	1 SDG = 0.0297 LSL
13 jul. 2025	1 LSL = 33.8686 SDG	1 SDG = 0.0295 LSL
14 jul. 2025	1 LSL = 33.6174 SDG	1 SDG = 0.0297 LSL
15 jul. 2025	1 LSL = 33.7166 SDG	1 SDG = 0.0297 LSL
16 jul. 2025	1 LSL = 33.4458 SDG	1 SDG = 0.0299 LSL
17 jul. 2025	1 LSL = 33.5342 SDG	1 SDG = 0.0298 LSL
18 jul. 2025	1 LSL = 33.5815 SDG	1 SDG = 0.0298 LSL

Información sobre tipos de cambio deLSL-SDG y SDG-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias