currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-SDG y SDG-LSL - 2026

Tipos de cambio de LSL-SDG y SDG-LSL - 2026

Tipos de cambio de LSL-SDG y SDG-LSL

Compruebe a continuación los tipos de cambio de LSL-SDG y SDG-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 36,5927 SDG
1 SDG = 0,0273 LSL
1A 2A 2A

Jan 2026

FechaLSL-SDGSDG-LSL
01 ene. 2026 1 LSL = 36.3104 SDG 1 SDG = 0.0275 LSL
02 ene. 2026 1 LSL = 36.4415 SDG 1 SDG = 0.0274 LSL
03 ene. 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
04 ene. 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
05 ene. 2026 1 LSL = 36.5377 SDG 1 SDG = 0.0274 LSL
06 ene. 2026 1 LSL = 36.7147 SDG 1 SDG = 0.0272 LSL
07 ene. 2026 1 LSL = 36.5644 SDG 1 SDG = 0.0273 LSL
08 ene. 2026 1 LSL = 36.4386 SDG 1 SDG = 0.0274 LSL
09 ene. 2026 1 LSL = 36.3363 SDG 1 SDG = 0.0275 LSL
10 ene. 2026 1 LSL = 36.4318 SDG 1 SDG = 0.0274 LSL
11 ene. 2026 1 LSL = 36.3143 SDG 1 SDG = 0.0275 LSL
12 ene. 2026 1 LSL = 36.6406 SDG 1 SDG = 0.0273 LSL
13 ene. 2026 1 LSL = 36.6036 SDG 1 SDG = 0.0273 LSL
14 ene. 2026 1 LSL = 36.6595 SDG 1 SDG = 0.0273 LSL
15 ene. 2026 1 LSL = 36.7572 SDG 1 SDG = 0.0272 LSL
16 ene. 2026 1 LSL = 36.7074 SDG 1 SDG = 0.0272 LSL
17 ene. 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
18 ene. 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
19 ene. 2026 1 LSL = 36.5158 SDG 1 SDG = 0.0274 LSL
20 ene. 2026 1 LSL = 36.6155 SDG 1 SDG = 0.0273 LSL
21 ene. 2026 1 LSL = 36.792 SDG 1 SDG = 0.0272 LSL
22 ene. 2026 1 LSL = 37.0993 SDG 1 SDG = 0.027 LSL
23 ene. 2026 1 LSL = 37.2796 SDG 1 SDG = 0.0268 LSL
24 ene. 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
25 ene. 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
26 ene. 2026 1 LSL = 37.5067 SDG 1 SDG = 0.0267 LSL
27 ene. 2026 1 LSL = 37.5576 SDG 1 SDG = 0.0266 LSL
28 ene. 2026 1 LSL = 37.8483 SDG 1 SDG = 0.0264 LSL
29 ene. 2026 1 LSL = 37.8077 SDG 1 SDG = 0.0264 LSL
30 ene. 2026 1 LSL = 37.8762 SDG 1 SDG = 0.0264 LSL
31 ene. 2026 1 LSL = 37.267 SDG 1 SDG = 0.0268 LSL

Feb 2026

FechaLSL-SDGSDG-LSL
01 feb. 2026 1 LSL = 37.5829 SDG 1 SDG = 0.0266 LSL
02 feb. 2026 1 LSL = 37.5296 SDG 1 SDG = 0.0266 LSL
03 feb. 2026 1 LSL = 37.5713 SDG 1 SDG = 0.0266 LSL
04 feb. 2026 1 LSL = 37.657 SDG 1 SDG = 0.0266 LSL
05 feb. 2026 1 LSL = 37.2211 SDG 1 SDG = 0.0269 LSL
06 feb. 2026 1 LSL = 37.2831 SDG 1 SDG = 0.0268 LSL
07 feb. 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
08 feb. 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
09 feb. 2026 1 LSL = 37.5521 SDG 1 SDG = 0.0266 LSL
10 feb. 2026 1 LSL = 37.769 SDG 1 SDG = 0.0265 LSL
11 feb. 2026 1 LSL = 37.8685 SDG 1 SDG = 0.0264 LSL
12 feb. 2026 1 LSL = 37.8994 SDG 1 SDG = 0.0264 LSL
13 feb. 2026 1 LSL = 37.4756 SDG 1 SDG = 0.0267 LSL
14 feb. 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
15 feb. 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
16 feb. 2026 1 LSL = 37.6598 SDG 1 SDG = 0.0266 LSL
17 feb. 2026 1 LSL = 37.4821 SDG 1 SDG = 0.0267 LSL
18 feb. 2026 1 LSL = 37.6025 SDG 1 SDG = 0.0266 LSL
19 feb. 2026 1 LSL = 37.1504 SDG 1 SDG = 0.0269 LSL
20 feb. 2026 1 LSL = 37.3303 SDG 1 SDG = 0.0268 LSL
21 feb. 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
22 feb. 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
23 feb. 2026 1 LSL = 37.3823 SDG 1 SDG = 0.0268 LSL
24 feb. 2026 1 LSL = 37.5905 SDG 1 SDG = 0.0266 LSL
25 feb. 2026 1 LSL = 37.8602 SDG 1 SDG = 0.0264 LSL
26 feb. 2026 1 LSL = 37.8678 SDG 1 SDG = 0.0264 LSL
27 feb. 2026 1 LSL = 37.8184 SDG 1 SDG = 0.0264 LSL
28 feb. 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL

Mar 2026

FechaLSL-SDGSDG-LSL
01 mar. 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL
02 mar. 2026 1 LSL = 37.4106 SDG 1 SDG = 0.0267 LSL
03 mar. 2026 1 LSL = 36.759 SDG 1 SDG = 0.0272 LSL
04 mar. 2026 1 LSL = 36.7776 SDG 1 SDG = 0.0272 LSL
05 mar. 2026 1 LSL = 36.4605 SDG 1 SDG = 0.0274 LSL
06 mar. 2026 1 LSL = 35.9542 SDG 1 SDG = 0.0278 LSL
07 mar. 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
08 mar. 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
09 mar. 2026 1 LSL = 35.8737 SDG 1 SDG = 0.0279 LSL
10 mar. 2026 1 LSL = 36.8635 SDG 1 SDG = 0.0271 LSL
11 mar. 2026 1 LSL = 36.7088 SDG 1 SDG = 0.0272 LSL
12 mar. 2026 1 LSL = 36.3408 SDG 1 SDG = 0.0275 LSL
13 mar. 2026 1 LSL = 35.7735 SDG 1 SDG = 0.028 LSL
14 mar. 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
15 mar. 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
16 mar. 2026 1 LSL = 35.7312 SDG 1 SDG = 0.028 LSL
17 mar. 2026 1 LSL = 35.9562 SDG 1 SDG = 0.0278 LSL
18 mar. 2026 1 LSL = 35.9515 SDG 1 SDG = 0.0278 LSL
19 mar. 2026 1 LSL = 35.6525 SDG 1 SDG = 0.028 LSL
20 mar. 2026 1 LSL = 35.636 SDG 1 SDG = 0.0281 LSL
21 mar. 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
22 mar. 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
23 mar. 2026 1 LSL = 35.4969 SDG 1 SDG = 0.0282 LSL
24 mar. 2026 1 LSL = 35.2451 SDG 1 SDG = 0.0284 LSL
25 mar. 2026 1 LSL = 35.6588 SDG 1 SDG = 0.028 LSL
26 mar. 2026 1 LSL = 35.1539 SDG 1 SDG = 0.0284 LSL
27 mar. 2026 1 LSL = 34.9958 SDG 1 SDG = 0.0286 LSL
28 mar. 2026 1 LSL = 35.0226 SDG 1 SDG = 0.0286 LSL
29 mar. 2026 1 LSL = 35.1142 SDG 1 SDG = 0.0285 LSL
30 mar. 2026 1 LSL = 35.0149 SDG 1 SDG = 0.0286 LSL
31 mar. 2026 1 LSL = 35.0501 SDG 1 SDG = 0.0285 LSL

Apr 2026

FechaLSL-SDGSDG-LSL
01 abr. 2026 1 LSL = 35.7923 SDG 1 SDG = 0.0279 LSL
02 abr. 2026 1 LSL = 35.3632 SDG 1 SDG = 0.0283 LSL
03 abr. 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
04 abr. 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
05 abr. 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
06 abr. 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
07 abr. 2026 1 LSL = 35.559 SDG 1 SDG = 0.0281 LSL
08 abr. 2026 1 LSL = 36.6339 SDG 1 SDG = 0.0273 LSL
09 abr. 2026 1 LSL = 36.4925 SDG 1 SDG = 0.0274 LSL
10 abr. 2026 1 LSL = 36.6439 SDG 1 SDG = 0.0273 LSL
11 abr. 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
12 abr. 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
13 abr. 2026 1 LSL = 36.3782 SDG 1 SDG = 0.0275 LSL
14 abr. 2026 1 LSL = 36.7121 SDG 1 SDG = 0.0272 LSL
15 abr. 2026 1 LSL = 36.6298 SDG 1 SDG = 0.0273 LSL
16 abr. 2026 1 LSL = 36.6655 SDG 1 SDG = 0.0273 LSL
17 abr. 2026 1 LSL = 36.6761 SDG 1 SDG = 0.0273 LSL
18 abr. 2026 1 LSL = 36.6058 SDG 1 SDG = 0.0273 LSL
19 abr. 2026 1 LSL = 36.6058 SDG 1 SDG = 0.0273 LSL
20 abr. 2026 1 LSL = 36.7084 SDG 1 SDG = 0.0272 LSL
21 abr. 2026 1 LSL = 36.7324 SDG 1 SDG = 0.0272 LSL
22 abr. 2026 1 LSL = 36.4825 SDG 1 SDG = 0.0274 LSL
23 abr. 2026 1 LSL = 36.4033 SDG 1 SDG = 0.0275 LSL
24 abr. 2026 1 LSL = 36.1221 SDG 1 SDG = 0.0277 LSL
25 abr. 2026 1 LSL = 36.172 SDG 1 SDG = 0.0276 LSL
26 abr. 2026 1 LSL = 36.172 SDG 1 SDG = 0.0276 LSL
27 abr. 2026 1 LSL = 36.4228 SDG 1 SDG = 0.0275 LSL
28 abr. 2026 1 LSL = 36.2033 SDG 1 SDG = 0.0276 LSL
29 abr. 2026 1 LSL = 36.1991 SDG 1 SDG = 0.0276 LSL
30 abr. 2026 1 LSL = 35.8131 SDG 1 SDG = 0.0279 LSL

May 2026

FechaLSL-SDGSDG-LSL
01 may. 2026 1 LSL = 36.045 SDG 1 SDG = 0.0277 LSL
02 may. 2026 1 LSL = 36.0438 SDG 1 SDG = 0.0277 LSL
03 may. 2026 1 LSL = 36.0438 SDG 1 SDG = 0.0277 LSL
04 may. 2026 1 LSL = 35.8996 SDG 1 SDG = 0.0279 LSL
05 may. 2026 1 LSL = 35.8691 SDG 1 SDG = 0.0279 LSL
06 may. 2026 1 LSL = 36.8287 SDG 1 SDG = 0.0272 LSL
07 may. 2026 1 LSL = 36.7931 SDG 1 SDG = 0.0272 LSL
08 may. 2026 1 LSL = 36.6824 SDG 1 SDG = 0.0273 LSL

Información sobre tipos de cambio deLSL-SDG y SDG-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats