currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-SEK y SEK-LSL - 2026

Tipos de cambio de LSL-SEK y SEK-LSL - 2026

Tipos de cambio de LSL-SEK y SEK-LSL

Compruebe a continuación los tipos de cambio de LSL-SEK y SEK-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,5589 SEK
1 SEK = 1,7893 LSL
1A 2A 2A

Jan 2026

FechaLSL-SEKSEK-LSL
01 ene. 2026 1 LSL = 0.557 SEK 1 SEK = 1.7953 LSL
02 ene. 2026 1 LSL = 0.5585 SEK 1 SEK = 1.7905 LSL
03 ene. 2026 1 LSL = 0.5589 SEK 1 SEK = 1.7893 LSL
04 ene. 2026 1 LSL = 0.5589 SEK 1 SEK = 1.7893 LSL
05 ene. 2026 1 LSL = 0.5604 SEK 1 SEK = 1.7843 LSL
06 ene. 2026 1 LSL = 0.5612 SEK 1 SEK = 1.7818 LSL
07 ene. 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7878 LSL
08 ene. 2026 1 LSL = 0.5584 SEK 1 SEK = 1.7908 LSL
09 ene. 2026 1 LSL = 0.5575 SEK 1 SEK = 1.7938 LSL
10 ene. 2026 1 LSL = 0.5576 SEK 1 SEK = 1.7933 LSL
11 ene. 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
12 ene. 2026 1 LSL = 0.5584 SEK 1 SEK = 1.7907 LSL
13 ene. 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7879 LSL
14 ene. 2026 1 LSL = 0.5604 SEK 1 SEK = 1.7845 LSL
15 ene. 2026 1 LSL = 0.5619 SEK 1 SEK = 1.7797 LSL
16 ene. 2026 1 LSL = 0.5633 SEK 1 SEK = 1.7753 LSL
17 ene. 2026 1 LSL = 0.5625 SEK 1 SEK = 1.7777 LSL
18 ene. 2026 1 LSL = 0.5625 SEK 1 SEK = 1.7777 LSL
19 ene. 2026 1 LSL = 0.56 SEK 1 SEK = 1.7856 LSL
20 ene. 2026 1 LSL = 0.556 SEK 1 SEK = 1.7985 LSL
21 ene. 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
22 ene. 2026 1 LSL = 0.5581 SEK 1 SEK = 1.7917 LSL
23 ene. 2026 1 LSL = 0.5591 SEK 1 SEK = 1.7887 LSL
24 ene. 2026 1 LSL = 0.5588 SEK 1 SEK = 1.7895 LSL
25 ene. 2026 1 LSL = 0.5588 SEK 1 SEK = 1.7895 LSL
26 ene. 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7879 LSL
27 ene. 2026 1 LSL = 0.5556 SEK 1 SEK = 1.7998 LSL
28 ene. 2026 1 LSL = 0.5556 SEK 1 SEK = 1.7999 LSL
29 ene. 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
30 ene. 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
31 ene. 2026 1 LSL = 0.553 SEK 1 SEK = 1.8084 LSL

Feb 2026

FechaLSL-SEKSEK-LSL
01 feb. 2026 1 LSL = 0.5577 SEK 1 SEK = 1.7932 LSL
02 feb. 2026 1 LSL = 0.5568 SEK 1 SEK = 1.7958 LSL
03 feb. 2026 1 LSL = 0.5592 SEK 1 SEK = 1.7883 LSL
04 feb. 2026 1 LSL = 0.5602 SEK 1 SEK = 1.7851 LSL
05 feb. 2026 1 LSL = 0.5581 SEK 1 SEK = 1.792 LSL
06 feb. 2026 1 LSL = 0.5612 SEK 1 SEK = 1.7821 LSL
07 feb. 2026 1 LSL = 0.5609 SEK 1 SEK = 1.7827 LSL
08 feb. 2026 1 LSL = 0.5609 SEK 1 SEK = 1.7827 LSL
09 feb. 2026 1 LSL = 0.5609 SEK 1 SEK = 1.7828 LSL
10 feb. 2026 1 LSL = 0.5605 SEK 1 SEK = 1.7842 LSL
11 feb. 2026 1 LSL = 0.5587 SEK 1 SEK = 1.7899 LSL
12 feb. 2026 1 LSL = 0.5601 SEK 1 SEK = 1.7853 LSL
13 feb. 2026 1 LSL = 0.5579 SEK 1 SEK = 1.7924 LSL
14 feb. 2026 1 LSL = 0.5565 SEK 1 SEK = 1.7969 LSL
15 feb. 2026 1 LSL = 0.5565 SEK 1 SEK = 1.7969 LSL
16 feb. 2026 1 LSL = 0.5607 SEK 1 SEK = 1.7834 LSL
17 feb. 2026 1 LSL = 0.5608 SEK 1 SEK = 1.783 LSL
18 feb. 2026 1 LSL = 0.5608 SEK 1 SEK = 1.7832 LSL
19 feb. 2026 1 LSL = 0.5607 SEK 1 SEK = 1.7835 LSL
20 feb. 2026 1 LSL = 0.5628 SEK 1 SEK = 1.7767 LSL
21 feb. 2026 1 LSL = 0.5636 SEK 1 SEK = 1.7742 LSL
22 feb. 2026 1 LSL = 0.5636 SEK 1 SEK = 1.7742 LSL
23 feb. 2026 1 LSL = 0.5647 SEK 1 SEK = 1.7708 LSL
24 feb. 2026 1 LSL = 0.5678 SEK 1 SEK = 1.7613 LSL
25 feb. 2026 1 LSL = 0.5705 SEK 1 SEK = 1.7529 LSL
26 feb. 2026 1 LSL = 0.5688 SEK 1 SEK = 1.7582 LSL
27 feb. 2026 1 LSL = 0.568 SEK 1 SEK = 1.7606 LSL
28 feb. 2026 1 LSL = 0.5685 SEK 1 SEK = 1.7592 LSL

Mar 2026

FechaLSL-SEKSEK-LSL
01 mar. 2026 1 LSL = 0.5685 SEK 1 SEK = 1.7592 LSL
02 mar. 2026 1 LSL = 0.5671 SEK 1 SEK = 1.7634 LSL
03 mar. 2026 1 LSL = 0.5654 SEK 1 SEK = 1.7686 LSL
04 mar. 2026 1 LSL = 0.5607 SEK 1 SEK = 1.7835 LSL
05 mar. 2026 1 LSL = 0.5575 SEK 1 SEK = 1.7938 LSL
06 mar. 2026 1 LSL = 0.553 SEK 1 SEK = 1.8083 LSL
07 mar. 2026 1 LSL = 0.5519 SEK 1 SEK = 1.8119 LSL
08 mar. 2026 1 LSL = 0.5519 SEK 1 SEK = 1.8119 LSL
09 mar. 2026 1 LSL = 0.5515 SEK 1 SEK = 1.8133 LSL
10 mar. 2026 1 LSL = 0.56 SEK 1 SEK = 1.7857 LSL
11 mar. 2026 1 LSL = 0.5625 SEK 1 SEK = 1.7777 LSL
12 mar. 2026 1 LSL = 0.5613 SEK 1 SEK = 1.7817 LSL
13 mar. 2026 1 LSL = 0.5583 SEK 1 SEK = 1.7912 LSL
14 mar. 2026 1 LSL = 0.5645 SEK 1 SEK = 1.7714 LSL
15 mar. 2026 1 LSL = 0.5645 SEK 1 SEK = 1.7714 LSL
16 mar. 2026 1 LSL = 0.5575 SEK 1 SEK = 1.7937 LSL
17 mar. 2026 1 LSL = 0.5561 SEK 1 SEK = 1.7981 LSL
18 mar. 2026 1 LSL = 0.5585 SEK 1 SEK = 1.7905 LSL
19 mar. 2026 1 LSL = 0.5581 SEK 1 SEK = 1.7917 LSL
20 mar. 2026 1 LSL = 0.5528 SEK 1 SEK = 1.8091 LSL
21 mar. 2026 1 LSL = 0.5549 SEK 1 SEK = 1.8023 LSL
22 mar. 2026 1 LSL = 0.5549 SEK 1 SEK = 1.8023 LSL
23 mar. 2026 1 LSL = 0.5543 SEK 1 SEK = 1.804 LSL
24 mar. 2026 1 LSL = 0.5475 SEK 1 SEK = 1.8265 LSL
25 mar. 2026 1 LSL = 0.5509 SEK 1 SEK = 1.8151 LSL
26 mar. 2026 1 LSL = 0.5497 SEK 1 SEK = 1.8193 LSL
27 mar. 2026 1 LSL = 0.5498 SEK 1 SEK = 1.8188 LSL
28 mar. 2026 1 LSL = 0.5521 SEK 1 SEK = 1.8114 LSL
29 mar. 2026 1 LSL = 0.5535 SEK 1 SEK = 1.8066 LSL
30 mar. 2026 1 LSL = 0.553 SEK 1 SEK = 1.8083 LSL
31 mar. 2026 1 LSL = 0.5551 SEK 1 SEK = 1.8016 LSL

Apr 2026

FechaLSL-SEKSEK-LSL
01 abr. 2026 1 LSL = 0.5585 SEK 1 SEK = 1.7905 LSL
02 abr. 2026 1 LSL = 0.5595 SEK 1 SEK = 1.7872 LSL
03 abr. 2026 1 LSL = 0.5565 SEK 1 SEK = 1.797 LSL
04 abr. 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7878 LSL
05 abr. 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7879 LSL
06 abr. 2026 1 LSL = 0.5553 SEK 1 SEK = 1.8009 LSL
07 abr. 2026 1 LSL = 0.5626 SEK 1 SEK = 1.7775 LSL
08 abr. 2026 1 LSL = 0.5624 SEK 1 SEK = 1.7779 LSL
09 abr. 2026 1 LSL = 0.5657 SEK 1 SEK = 1.7679 LSL
10 abr. 2026 1 LSL = 0.5641 SEK 1 SEK = 1.7728 LSL
11 abr. 2026 1 LSL = 0.566 SEK 1 SEK = 1.7669 LSL
12 abr. 2026 1 LSL = 0.566 SEK 1 SEK = 1.7669 LSL
13 abr. 2026 1 LSL = 0.5637 SEK 1 SEK = 1.774 LSL
14 abr. 2026 1 LSL = 0.5596 SEK 1 SEK = 1.7871 LSL
15 abr. 2026 1 LSL = 0.561 SEK 1 SEK = 1.7827 LSL
16 abr. 2026 1 LSL = 0.5594 SEK 1 SEK = 1.7876 LSL
17 abr. 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7881 LSL
18 abr. 2026 1 LSL = 0.5582 SEK 1 SEK = 1.7915 LSL
19 abr. 2026 1 LSL = 0.5582 SEK 1 SEK = 1.7915 LSL
20 abr. 2026 1 LSL = 0.5589 SEK 1 SEK = 1.7892 LSL
21 abr. 2026 1 LSL = 0.5583 SEK 1 SEK = 1.7911 LSL
22 abr. 2026 1 LSL = 0.558 SEK 1 SEK = 1.7921 LSL
23 abr. 2026 1 LSL = 0.5589 SEK 1 SEK = 1.7892 LSL
24 abr. 2026 1 LSL = 0.5556 SEK 1 SEK = 1.8 LSL
25 abr. 2026 1 LSL = 0.5554 SEK 1 SEK = 1.8005 LSL
26 abr. 2026 1 LSL = 0.5554 SEK 1 SEK = 1.8005 LSL
27 abr. 2026 1 LSL = 0.5572 SEK 1 SEK = 1.7947 LSL
28 abr. 2026 1 LSL = 0.5601 SEK 1 SEK = 1.7853 LSL
29 abr. 2026 1 LSL = 0.5584 SEK 1 SEK = 1.7908 LSL
30 abr. 2026 1 LSL = 0.5513 SEK 1 SEK = 1.814 LSL

May 2026

FechaLSL-SEKSEK-LSL
01 may. 2026 1 LSL = 0.554 SEK 1 SEK = 1.805 LSL
02 may. 2026 1 LSL = 0.553 SEK 1 SEK = 1.8082 LSL
03 may. 2026 1 LSL = 0.553 SEK 1 SEK = 1.8082 LSL
04 may. 2026 1 LSL = 0.554 SEK 1 SEK = 1.8049 LSL
05 may. 2026 1 LSL = 0.5539 SEK 1 SEK = 1.8054 LSL
06 may. 2026 1 LSL = 0.5635 SEK 1 SEK = 1.7746 LSL
07 may. 2026 1 LSL = 0.5639 SEK 1 SEK = 1.7734 LSL
08 may. 2026 1 LSL = 0.5666 SEK 1 SEK = 1.765 LSL

Información sobre tipos de cambio deLSL-SEK y SEK-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats