> Tipos de cambio de LSL-SGD y SGD-LSL - 2025

Tipos de cambio de LSL-SGD y SGD-LSL - 2025

Tipos de cambio de LSL-SGD y SGD-LSL

Compruebe a continuación los tipos de cambio de LSL-SGD y SGD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,072 SGD

1 SGD = 13,8931 LSL

1A 2A 2A

LSL frente a SGDSGD frente a LSL

Jan 2025

Fecha	LSL-SGD	SGD-LSL
01 ene. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 ene. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 ene. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 ene. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 ene. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 ene. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 ene. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 ene. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 ene. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 ene. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 ene. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 ene. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 ene. 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 ene. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 ene. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 ene. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 ene. 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 ene. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 ene. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 ene. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 ene. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 ene. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 ene. 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 ene. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 ene. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 ene. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 ene. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 ene. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 ene. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 ene. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 ene. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Fecha	LSL-SGD	SGD-LSL
01 feb. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 feb. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 feb. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 feb. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 feb. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 feb. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 feb. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 feb. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 feb. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 feb. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 feb. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 feb. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 feb. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 feb. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Fecha	LSL-SGD	SGD-LSL
01 mar. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 mar. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 mar. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 mar. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 mar. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 mar. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 mar. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 mar. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 mar. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 mar. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 mar. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 mar. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 mar. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 mar. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 mar. 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 mar. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 mar. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 mar. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 mar. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 mar. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 mar. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 mar. 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 mar. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 mar. 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 mar. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 mar. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 mar. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Fecha	LSL-SGD	SGD-LSL
01 abr. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 abr. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 abr. 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 abr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL
05 abr. 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
06 abr. 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
07 abr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3979 LSL
08 abr. 2025	1 LSL = 0.0691 SGD	1 SGD = 14.4794 LSL
09 abr. 2025	1 LSL = 0.0684 SGD	1 SGD = 14.6134 LSL
10 abr. 2025	1 LSL = 0.068 SGD	1 SGD = 14.7101 LSL
11 abr. 2025	1 LSL = 0.0682 SGD	1 SGD = 14.673 LSL
12 abr. 2025	1 LSL = 0.0685 SGD	1 SGD = 14.5887 LSL
13 abr. 2025	1 LSL = 0.069 SGD	1 SGD = 14.4916 LSL
14 abr. 2025	1 LSL = 0.0688 SGD	1 SGD = 14.5244 LSL
15 abr. 2025	1 LSL = 0.0697 SGD	1 SGD = 14.3525 LSL
16 abr. 2025	1 LSL = 0.0694 SGD	1 SGD = 14.4092 LSL
17 abr. 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3712 LSL
18 abr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
19 abr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
20 abr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
21 abr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
22 abr. 2025	1 LSL = 0.0702 SGD	1 SGD = 14.2518 LSL
23 abr. 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1685 LSL
24 abr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2106 LSL
25 abr. 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3587 LSL
26 abr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
27 abr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
28 abr. 2025	1 LSL = 0.0703 SGD	1 SGD = 14.2166 LSL
29 abr. 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
30 abr. 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2556 LSL

May 2025

Fecha	LSL-SGD	SGD-LSL
01 may. 2025	1 LSL = 0.07 SGD	1 SGD = 14.2767 LSL
02 may. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2075 LSL
03 may. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
04 may. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
05 may. 2025	1 LSL = 0.0705 SGD	1 SGD = 14.1941 LSL
06 may. 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
07 may. 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1663 LSL
08 may. 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0185 LSL
09 may. 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0119 LSL
10 may. 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0582 LSL
11 may. 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0593 LSL
12 may. 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0012 LSL
13 may. 2025	1 LSL = 0.0712 SGD	1 SGD = 14.04 LSL
14 may. 2025	1 LSL = 0.0711 SGD	1 SGD = 14.065 LSL
15 may. 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9741 LSL
16 may. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8963 LSL
17 may. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
18 may. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
19 may. 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9573 LSL
20 may. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8836 LSL
21 may. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8496 LSL
22 may. 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9449 LSL
23 may. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9267 LSL
24 may. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
25 may. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
26 may. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9092 LSL
27 may. 2025	1 LSL = 0.072 SGD	1 SGD = 13.8966 LSL
28 may. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8995 LSL
29 may. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8506 LSL
30 may. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.867 LSL
31 may. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8549 LSL

Jun 2025

Fecha	LSL-SGD	SGD-LSL
01 jun. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8404 LSL
02 jun. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9358 LSL
03 jun. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9059 LSL
04 jun. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9184 LSL

Información sobre tipos de cambio deLSL-SGD y SGD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias