> Tipos de cambio de LSL-SGD y SGD-LSL - 2026

Tipos de cambio de LSL-SGD y SGD-LSL - 2026

Tipos de cambio de LSL-SGD y SGD-LSL

Compruebe a continuación los tipos de cambio de LSL-SGD y SGD-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LSL = 0,0778 SGD

1 SGD = 12,8504 LSL

1A 2A 2A

LSL frente a SGDSGD frente a LSL

Jan 2026

Fecha	LSL-SGD	SGD-LSL
01 ene. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8747 LSL
02 ene. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
03 ene. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
04 ene. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
05 ene. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.7993 LSL
06 ene. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8045 LSL
07 ene. 2026	1 LSL = 0.078 SGD	1 SGD = 12.8266 LSL
08 ene. 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
09 ene. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8619 LSL
10 ene. 2026	1 LSL = 0.078 SGD	1 SGD = 12.8282 LSL
11 ene. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8691 LSL
12 ene. 2026	1 LSL = 0.0783 SGD	1 SGD = 12.765 LSL
13 ene. 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7623 LSL
14 ene. 2026	1 LSL = 0.0785 SGD	1 SGD = 12.745 LSL
15 ene. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7103 LSL
16 ene. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7116 LSL
17 ene. 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
18 ene. 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
19 ene. 2026	1 LSL = 0.078 SGD	1 SGD = 12.816 LSL
20 ene. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.808 LSL
21 ene. 2026	1 LSL = 0.0784 SGD	1 SGD = 12.752 LSL
22 ene. 2026	1 LSL = 0.0791 SGD	1 SGD = 12.635 LSL
23 ene. 2026	1 LSL = 0.0793 SGD	1 SGD = 12.614 LSL
24 ene. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
25 ene. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
26 ene. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6227 LSL
27 ene. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6505 LSL
28 ene. 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6025 LSL
29 ene. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5787 LSL
30 ene. 2026	1 LSL = 0.0798 SGD	1 SGD = 12.527 LSL
31 ene. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7099 LSL

Feb 2026

Fecha	LSL-SGD	SGD-LSL
01 feb. 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5962 LSL
02 feb. 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6127 LSL
03 feb. 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5922 LSL
04 feb. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5662 LSL
05 feb. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6925 LSL
06 feb. 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6699 LSL
07 feb. 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
08 feb. 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
09 feb. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6272 LSL
10 feb. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5775 LSL
11 feb. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5802 LSL
12 feb. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.579 LSL
13 feb. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7004 LSL
14 feb. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
15 feb. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
16 feb. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6543 LSL
17 feb. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7014 LSL
18 feb. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6576 LSL
19 feb. 2026	1 LSL = 0.0783 SGD	1 SGD = 12.769 LSL
20 feb. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.6993 LSL
21 feb. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
22 feb. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
23 feb. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7026 LSL
24 feb. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6273 LSL
25 feb. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5569 LSL
26 feb. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5756 LSL
27 feb. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5658 LSL
28 feb. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL

Mar 2026

Fecha	LSL-SGD	SGD-LSL
01 mar. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL
02 mar. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.634 LSL
03 mar. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8043 LSL
04 mar. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8325 LSL
05 mar. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9188 LSL
06 mar. 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0603 LSL
07 mar. 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
08 mar. 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
09 mar. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1039 LSL
10 mar. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8025 LSL
11 mar. 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
12 mar. 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9641 LSL
13 mar. 2026	1 LSL = 0.0762 SGD	1 SGD = 13.1265 LSL
14 mar. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
15 mar. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
16 mar. 2026	1 LSL = 0.076 SGD	1 SGD = 13.1555 LSL
17 mar. 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0849 LSL
18 mar. 2026	1 LSL = 0.0765 SGD	1 SGD = 13.0716 LSL
19 mar. 2026	1 LSL = 0.0761 SGD	1 SGD = 13.1343 LSL
20 mar. 2026	1 LSL = 0.0759 SGD	1 SGD = 13.182 LSL
21 mar. 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
22 mar. 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
23 mar. 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2457 LSL
24 mar. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3237 LSL
25 mar. 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1774 LSL
26 mar. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3074 LSL
27 mar. 2026	1 LSL = 0.075 SGD	1 SGD = 13.3404 LSL
28 mar. 2026	1 LSL = 0.0753 SGD	1 SGD = 13.2738 LSL
29 mar. 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2401 LSL
30 mar. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3084 LSL
31 mar. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3098 LSL

Apr 2026

Fecha	LSL-SGD	SGD-LSL
01 abr. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1008 LSL
02 abr. 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1956 LSL
03 abr. 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1885 LSL
04 abr. 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
05 abr. 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
06 abr. 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1997 LSL
07 abr. 2026	1 LSL = 0.076 SGD	1 SGD = 13.1607 LSL
08 abr. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
09 abr. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9185 LSL
10 abr. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.875 LSL
11 abr. 2026	1 LSL = 0.0778 SGD	1 SGD = 12.861 LSL
12 abr. 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8529 LSL
13 abr. 2026	1 LSL = 0.0772 SGD	1 SGD = 12.949 LSL
14 abr. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8782 LSL
15 abr. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8928 LSL
16 abr. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8892 LSL
17 abr. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8788 LSL
18 abr. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
19 abr. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
20 abr. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
21 abr. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8686 LSL
22 abr. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9133 LSL
23 abr. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9259 LSL
24 abr. 2026	1 LSL = 0.0768 SGD	1 SGD = 13.0273 LSL
25 abr. 2026	1 LSL = 0.0769 SGD	1 SGD = 13.0094 LSL
26 abr. 2026	1 LSL = 0.0769 SGD	1 SGD = 13.0094 LSL
27 abr. 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9511 LSL
28 abr. 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9755 LSL
29 abr. 2026	1 LSL = 0.077 SGD	1 SGD = 12.9849 LSL
30 abr. 2026	1 LSL = 0.076 SGD	1 SGD = 13.1513 LSL

May 2026

Fecha	LSL-SGD	SGD-LSL
01 may. 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0914 LSL
02 may. 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0916 LSL
03 may. 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0916 LSL
04 may. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1076 LSL
05 may. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1116 LSL
06 may. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8711 LSL
07 may. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8938 LSL
08 may. 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9396 LSL
09 may. 2026	1 LSL = 0.0775 SGD	1 SGD = 12.9098 LSL
10 may. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8338 LSL
11 may. 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9444 LSL
12 may. 2026	1 LSL = 0.077 SGD	1 SGD = 12.9861 LSL
13 may. 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9408 LSL
14 may. 2026	1 LSL = 0.0775 SGD	1 SGD = 12.8957 LSL
15 may. 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9463 LSL
16 may. 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9593 LSL
17 may. 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9593 LSL
18 may. 2026	1 LSL = 0.0767 SGD	1 SGD = 13.0443 LSL
19 may. 2026	1 LSL = 0.077 SGD	1 SGD = 12.9859 LSL
20 may. 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9713 LSL
21 may. 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9426 LSL
22 may. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.888 LSL
23 may. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8696 LSL
24 may. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8696 LSL
25 may. 2026	1 LSL = 0.0782 SGD	1 SGD = 12.7814 LSL
26 may. 2026	1 LSL = 0.0782 SGD	1 SGD = 12.7833 LSL
27 may. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.7985 LSL
28 may. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8086 LSL
29 may. 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7182 LSL
30 may. 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7186 LSL
31 may. 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7196 LSL

Jun 2026

Fecha	LSL-SGD	SGD-LSL
01 jun. 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7209 LSL
02 jun. 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6688 LSL
03 jun. 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6813 LSL

Jul 2026

Fecha	LSL-SGD	SGD-LSL
01 jul. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6621 LSL
02 jul. 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6453 LSL
03 jul. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5601 LSL
04 jul. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5638 LSL
05 jul. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5638 LSL
06 jul. 2026	1 LSL = 0.0797 SGD	1 SGD = 12.5475 LSL
07 jul. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5758 LSL
08 jul. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6654 LSL
09 jul. 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6817 LSL
10 jul. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6195 LSL
11 jul. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6189 LSL
12 jul. 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6121 LSL
13 jul. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6571 LSL
14 jul. 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7537 LSL
15 jul. 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6802 LSL
16 jul. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6874 LSL
17 jul. 2026	1 LSL = 0.0783 SGD	1 SGD = 12.7782 LSL
18 jul. 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7617 LSL
19 jul. 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7617 LSL
20 jul. 2026	1 LSL = 0.0783 SGD	1 SGD = 12.7748 LSL
21 jul. 2026	1 LSL = 0.0785 SGD	1 SGD = 12.7427 LSL
22 jul. 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7608 LSL
23 jul. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7091 LSL
24 jul. 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0809 LSL
25 jul. 2026	1 LSL = 0.0767 SGD	1 SGD = 13.0402 LSL
26 jul. 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0907 LSL
27 jul. 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9463 LSL

Información sobre tipos de cambio deLSL-SGD y SGD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias