> Tipos de cambio de LSL-SRD y SRD-LSL - 2024

Tipos de cambio de LSL-SRD y SRD-LSL - 2024

Tipos de cambio de LSL-SRD y SRD-LSL

Compruebe a continuación los tipos de cambio de LSL-SRD y SRD-LSL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LSL = 1,8101 SRD

1 SRD = 0,5525 LSL

1A 2A 2A

LSL frente a SRDSRD frente a LSL

Jan 2024

Fecha	LSL-SRD	SRD-LSL
01 ene. 2024	1 LSL = 1.983 SRD	1 SRD = 0.5043 LSL
02 ene. 2024	1 LSL = 1.983 SRD	1 SRD = 0.5043 LSL
03 ene. 2024	1 LSL = 1.9787 SRD	1 SRD = 0.5054 LSL
04 ene. 2024	1 LSL = 1.9602 SRD	1 SRD = 0.5101 LSL
05 ene. 2024	1 LSL = 1.9694 SRD	1 SRD = 0.5078 LSL
06 ene. 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
07 ene. 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
08 ene. 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
09 ene. 2024	1 LSL = 1.969 SRD	1 SRD = 0.5079 LSL
10 ene. 2024	1 LSL = 1.9802 SRD	1 SRD = 0.505 LSL
11 ene. 2024	1 LSL = 1.9726 SRD	1 SRD = 0.507 LSL
12 ene. 2024	1 LSL = 1.977 SRD	1 SRD = 0.5058 LSL
13 ene. 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
14 ene. 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
15 ene. 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
16 ene. 2024	1 LSL = 1.9737 SRD	1 SRD = 0.5067 LSL
17 ene. 2024	1 LSL = 1.9709 SRD	1 SRD = 0.5074 LSL
18 ene. 2024	1 LSL = 1.9284 SRD	1 SRD = 0.5186 LSL
19 ene. 2024	1 LSL = 1.954 SRD	1 SRD = 0.5118 LSL
20 ene. 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
21 ene. 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
22 ene. 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
23 ene. 2024	1 LSL = 1.8988 SRD	1 SRD = 0.5266 LSL
24 ene. 2024	1 LSL = 1.9255 SRD	1 SRD = 0.5194 LSL
25 ene. 2024	1 LSL = 1.9433 SRD	1 SRD = 0.5146 LSL
26 ene. 2024	1 LSL = 1.9499 SRD	1 SRD = 0.5129 LSL
27 ene. 2024	1 LSL = 1.951 SRD	1 SRD = 0.5126 LSL
28 ene. 2024	1 LSL = 1.951 SRD	1 SRD = 0.5126 LSL
29 ene. 2024	1 LSL = 1.9511 SRD	1 SRD = 0.5125 LSL
30 ene. 2024	1 LSL = 1.9548 SRD	1 SRD = 0.5116 LSL
31 ene. 2024	1 LSL = 1.9398 SRD	1 SRD = 0.5155 LSL

Feb 2024

Fecha	LSL-SRD	SRD-LSL
01 feb. 2024	1 LSL = 1.9644 SRD	1 SRD = 0.5091 LSL
02 feb. 2024	1 LSL = 1.9811 SRD	1 SRD = 0.5048 LSL
03 feb. 2024	1 LSL = 1.9686 SRD	1 SRD = 0.508 LSL
04 feb. 2024	1 LSL = 1.9686 SRD	1 SRD = 0.508 LSL
05 feb. 2024	1 LSL = 1.9689 SRD	1 SRD = 0.5079 LSL
06 feb. 2024	1 LSL = 1.9305 SRD	1 SRD = 0.518 LSL
07 feb. 2024	1 LSL = 1.9399 SRD	1 SRD = 0.5155 LSL
08 feb. 2024	1 LSL = 1.9326 SRD	1 SRD = 0.5174 LSL
09 feb. 2024	1 LSL = 1.9267 SRD	1 SRD = 0.519 LSL
10 feb. 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
11 feb. 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
12 feb. 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
13 feb. 2024	1 LSL = 1.8275 SRD	1 SRD = 0.5472 LSL
14 feb. 2024	1 LSL = 1.8631 SRD	1 SRD = 0.5367 LSL
15 feb. 2024	1 LSL = 1.9071 SRD	1 SRD = 0.5244 LSL
16 feb. 2024	1 LSL = 1.9141 SRD	1 SRD = 0.5224 LSL
17 feb. 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
18 feb. 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
19 feb. 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
20 feb. 2024	1 LSL = 1.9147 SRD	1 SRD = 0.5223 LSL
21 feb. 2024	1 LSL = 1.8992 SRD	1 SRD = 0.5265 LSL
22 feb. 2024	1 LSL = 1.8827 SRD	1 SRD = 0.5311 LSL
23 feb. 2024	1 LSL = 1.8536 SRD	1 SRD = 0.5395 LSL
24 feb. 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
25 feb. 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
26 feb. 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
27 feb. 2024	1 LSL = 1.8267 SRD	1 SRD = 0.5474 LSL
28 feb. 2024	1 LSL = 1.8502 SRD	1 SRD = 0.5405 LSL
29 feb. 2024	1 LSL = 1.8517 SRD	1 SRD = 0.54 LSL

Mar 2024

Fecha	LSL-SRD	SRD-LSL
01 mar. 2024	1 LSL = 1.8399 SRD	1 SRD = 0.5435 LSL
02 mar. 2024	1 LSL = 1.8528 SRD	1 SRD = 0.5397 LSL
03 mar. 2024	1 LSL = 1.8528 SRD	1 SRD = 0.5397 LSL
04 mar. 2024	1 LSL = 1.8583 SRD	1 SRD = 0.5381 LSL
05 mar. 2024	1 LSL = 1.8418 SRD	1 SRD = 0.5429 LSL
06 mar. 2024	1 LSL = 1.8494 SRD	1 SRD = 0.5407 LSL
07 mar. 2024	1 LSL = 1.8529 SRD	1 SRD = 0.5397 LSL
08 mar. 2024	1 LSL = 1.8619 SRD	1 SRD = 0.5371 LSL
09 mar. 2024	1 LSL = 1.8955 SRD	1 SRD = 0.5276 LSL
10 mar. 2024	1 LSL = 1.8955 SRD	1 SRD = 0.5276 LSL
11 mar. 2024	1 LSL = 1.8956 SRD	1 SRD = 0.5275 LSL
12 mar. 2024	1 LSL = 1.895 SRD	1 SRD = 0.5277 LSL
13 mar. 2024	1 LSL = 1.8926 SRD	1 SRD = 0.5284 LSL
14 mar. 2024	1 LSL = 1.9046 SRD	1 SRD = 0.5251 LSL
15 mar. 2024	1 LSL = 1.8789 SRD	1 SRD = 0.5322 LSL
16 mar. 2024	1 LSL = 1.8822 SRD	1 SRD = 0.5313 LSL
17 mar. 2024	1 LSL = 1.8822 SRD	1 SRD = 0.5313 LSL
18 mar. 2024	1 LSL = 1.8823 SRD	1 SRD = 0.5313 LSL
19 mar. 2024	1 LSL = 1.8572 SRD	1 SRD = 0.5384 LSL
20 mar. 2024	1 LSL = 1.8635 SRD	1 SRD = 0.5366 LSL
21 mar. 2024	1 LSL = 1.8674 SRD	1 SRD = 0.5355 LSL
22 mar. 2024	1 LSL = 1.8706 SRD	1 SRD = 0.5346 LSL
23 mar. 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
24 mar. 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
25 mar. 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
26 mar. 2024	1 LSL = 1.853 SRD	1 SRD = 0.5397 LSL
27 mar. 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
28 mar. 2024	1 LSL = 1.8455 SRD	1 SRD = 0.5418 LSL
29 mar. 2024	1 LSL = 1.8642 SRD	1 SRD = 0.5364 LSL
30 mar. 2024	1 LSL = 1.8646 SRD	1 SRD = 0.5363 LSL
31 mar. 2024	1 LSL = 1.8646 SRD	1 SRD = 0.5363 LSL

Apr 2024

Fecha	LSL-SRD	SRD-LSL
01 abr. 2024	1 LSL = 1.8647 SRD	1 SRD = 0.5363 LSL
02 abr. 2024	1 LSL = 1.8518 SRD	1 SRD = 0.54 LSL
03 abr. 2024	1 LSL = 1.8574 SRD	1 SRD = 0.5384 LSL
04 abr. 2024	1 LSL = 1.8707 SRD	1 SRD = 0.5346 LSL
05 abr. 2024	1 LSL = 1.8674 SRD	1 SRD = 0.5355 LSL
06 abr. 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
07 abr. 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
08 abr. 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
09 abr. 2024	1 LSL = 1.8711 SRD	1 SRD = 0.5344 LSL
10 abr. 2024	1 LSL = 1.8633 SRD	1 SRD = 0.5367 LSL
11 abr. 2024	1 LSL = 1.8805 SRD	1 SRD = 0.5318 LSL
12 abr. 2024	1 LSL = 1.8844 SRD	1 SRD = 0.5307 LSL
13 abr. 2024	1 LSL = 1.8859 SRD	1 SRD = 0.5302 LSL
14 abr. 2024	1 LSL = 1.8859 SRD	1 SRD = 0.5302 LSL
15 abr. 2024	1 LSL = 1.886 SRD	1 SRD = 0.5302 LSL
16 abr. 2024	1 LSL = 1.8437 SRD	1 SRD = 0.5424 LSL
17 abr. 2024	1 LSL = 1.8214 SRD	1 SRD = 0.549 LSL
18 abr. 2024	1 LSL = 1.8209 SRD	1 SRD = 0.5492 LSL
19 abr. 2024	1 LSL = 1.8059 SRD	1 SRD = 0.5537 LSL
20 abr. 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
21 abr. 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
22 abr. 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
23 abr. 2024	1 LSL = 1.7974 SRD	1 SRD = 0.5564 LSL
24 abr. 2024	1 LSL = 1.7967 SRD	1 SRD = 0.5566 LSL
25 abr. 2024	1 LSL = 1.7924 SRD	1 SRD = 0.5579 LSL
26 abr. 2024	1 LSL = 1.799 SRD	1 SRD = 0.5559 LSL
27 abr. 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
28 abr. 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
29 abr. 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
30 abr. 2024	1 LSL = 1.8045 SRD	1 SRD = 0.5542 LSL

May 2024

Fecha	LSL-SRD	SRD-LSL
01 may. 2024	1 LSL = 1.7967 SRD	1 SRD = 0.5566 LSL
02 may. 2024	1 LSL = 1.8178 SRD	1 SRD = 0.5501 LSL
03 may. 2024	1 LSL = 1.8212 SRD	1 SRD = 0.5491 LSL
04 may. 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
05 may. 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
06 may. 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
07 may. 2024	1 LSL = 1.7937 SRD	1 SRD = 0.5575 LSL
08 may. 2024	1 LSL = 1.7851 SRD	1 SRD = 0.5602 LSL
09 may. 2024	1 LSL = 1.7659 SRD	1 SRD = 0.5663 LSL
10 may. 2024	1 LSL = 1.7534 SRD	1 SRD = 0.5703 LSL
11 may. 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
12 may. 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
13 may. 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
14 may. 2024	1 LSL = 1.7661 SRD	1 SRD = 0.5662 LSL
15 may. 2024	1 LSL = 1.7475 SRD	1 SRD = 0.5723 LSL
16 may. 2024	1 LSL = 1.7645 SRD	1 SRD = 0.5667 LSL
17 may. 2024	1 LSL = 1.7666 SRD	1 SRD = 0.5661 LSL
18 may. 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
19 may. 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
20 may. 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
21 may. 2024	1 LSL = 1.7914 SRD	1 SRD = 0.5582 LSL
22 may. 2024	1 LSL = 1.7886 SRD	1 SRD = 0.5591 LSL
23 may. 2024	1 LSL = 1.7775 SRD	1 SRD = 0.5626 LSL
24 may. 2024	1 LSL = 1.7466 SRD	1 SRD = 0.5725 LSL
25 may. 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
26 may. 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
27 may. 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
28 may. 2024	1 LSL = 1.7442 SRD	1 SRD = 0.5733 LSL
29 may. 2024	1 LSL = 1.744 SRD	1 SRD = 0.5734 LSL
30 may. 2024	1 LSL = 1.7505 SRD	1 SRD = 0.5713 LSL
31 may. 2024	1 LSL = 1.7467 SRD	1 SRD = 0.5725 LSL

Jun 2024

Fecha	LSL-SRD	SRD-LSL
01 jun. 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
02 jun. 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
03 jun. 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
04 jun. 2024	1 LSL = 1.7265 SRD	1 SRD = 0.5792 LSL
05 jun. 2024	1 LSL = 1.7045 SRD	1 SRD = 0.5867 LSL
06 jun. 2024	1 LSL = 1.6768 SRD	1 SRD = 0.5964 LSL
07 jun. 2024	1 LSL = 1.6797 SRD	1 SRD = 0.5953 LSL
08 jun. 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6012 LSL
09 jun. 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6012 LSL
10 jun. 2024	1 LSL = 1.6897 SRD	1 SRD = 0.5918 LSL
11 jun. 2024	1 LSL = 1.6915 SRD	1 SRD = 0.5912 LSL
12 jun. 2024	1 LSL = 1.6979 SRD	1 SRD = 0.589 LSL
13 jun. 2024	1 LSL = 1.7218 SRD	1 SRD = 0.5808 LSL
14 jun. 2024	1 LSL = 1.7206 SRD	1 SRD = 0.5812 LSL
15 jun. 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
16 jun. 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
17 jun. 2024	1 LSL = 1.7329 SRD	1 SRD = 0.5771 LSL
18 jun. 2024	1 LSL = 1.7299 SRD	1 SRD = 0.5781 LSL
19 jun. 2024	1 LSL = 1.7366 SRD	1 SRD = 0.5758 LSL
20 jun. 2024	1 LSL = 1.719 SRD	1 SRD = 0.5817 LSL
21 jun. 2024	1 LSL = 1.7149 SRD	1 SRD = 0.5831 LSL
22 jun. 2024	1 LSL = 1.7241 SRD	1 SRD = 0.58 LSL
23 jun. 2024	1 LSL = 1.7241 SRD	1 SRD = 0.58 LSL
24 jun. 2024	1 LSL = 1.6983 SRD	1 SRD = 0.5888 LSL
25 jun. 2024	1 LSL = 1.6906 SRD	1 SRD = 0.5915 LSL
26 jun. 2024	1 LSL = 1.7104 SRD	1 SRD = 0.5847 LSL
27 jun. 2024	1 LSL = 1.6718 SRD	1 SRD = 0.5982 LSL
28 jun. 2024	1 LSL = 1.6836 SRD	1 SRD = 0.594 LSL
29 jun. 2024	1 LSL = 1.6963 SRD	1 SRD = 0.5895 LSL
30 jun. 2024	1 LSL = 1.6971 SRD	1 SRD = 0.5892 LSL

Jul 2024

Fecha	LSL-SRD	SRD-LSL
01 jul. 2024	1 LSL = 1.7074 SRD	1 SRD = 0.5857 LSL
02 jul. 2024	1 LSL = 1.6691 SRD	1 SRD = 0.5991 LSL
03 jul. 2024	1 LSL = 1.6505 SRD	1 SRD = 0.6059 LSL
04 jul. 2024	1 LSL = 1.6634 SRD	1 SRD = 0.6012 LSL
05 jul. 2024	1 LSL = 1.6717 SRD	1 SRD = 0.5982 LSL
06 jul. 2024	1 LSL = 1.6615 SRD	1 SRD = 0.6019 LSL
07 jul. 2024	1 LSL = 1.6615 SRD	1 SRD = 0.6019 LSL
08 jul. 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6011 LSL
09 jul. 2024	1 LSL = 1.665 SRD	1 SRD = 0.6006 LSL
10 jul. 2024	1 LSL = 1.6689 SRD	1 SRD = 0.5992 LSL
11 jul. 2024	1 LSL = 1.6466 SRD	1 SRD = 0.6073 LSL
12 jul. 2024	1 LSL = 1.6518 SRD	1 SRD = 0.6054 LSL
13 jul. 2024	1 LSL = 1.6447 SRD	1 SRD = 0.608 LSL
14 jul. 2024	1 LSL = 1.6504 SRD	1 SRD = 0.6059 LSL
15 jul. 2024	1 LSL = 1.6276 SRD	1 SRD = 0.6144 LSL
16 jul. 2024	1 LSL = 1.6393 SRD	1 SRD = 0.61 LSL
17 jul. 2024	1 LSL = 1.6328 SRD	1 SRD = 0.6124 LSL
18 jul. 2024	1 LSL = 1.6251 SRD	1 SRD = 0.6153 LSL
19 jul. 2024	1 LSL = 1.6124 SRD	1 SRD = 0.6202 LSL
20 jul. 2024	1 LSL = 1.6207 SRD	1 SRD = 0.617 LSL
21 jul. 2024	1 LSL = 1.6207 SRD	1 SRD = 0.617 LSL
22 jul. 2024	1 LSL = 1.6283 SRD	1 SRD = 0.6142 LSL
23 jul. 2024	1 LSL = 1.5995 SRD	1 SRD = 0.6252 LSL
24 jul. 2024	1 LSL = 1.6012 SRD	1 SRD = 0.6245 LSL
25 jul. 2024	1 LSL = 1.5767 SRD	1 SRD = 0.6342 LSL
26 jul. 2024	1 LSL = 1.5853 SRD	1 SRD = 0.6308 LSL
27 jul. 2024	1 LSL = 1.591 SRD	1 SRD = 0.6285 LSL
28 jul. 2024	1 LSL = 1.591 SRD	1 SRD = 0.6285 LSL
29 jul. 2024	1 LSL = 1.5784 SRD	1 SRD = 0.6335 LSL
30 jul. 2024	1 LSL = 1.5743 SRD	1 SRD = 0.6352 LSL
31 jul. 2024	1 LSL = 1.5917 SRD	1 SRD = 0.6282 LSL

Aug 2024

Fecha	LSL-SRD	SRD-LSL
01 ago. 2024	1 LSL = 1.5913 SRD	1 SRD = 0.6284 LSL
02 ago. 2024	1 LSL = 1.5853 SRD	1 SRD = 0.6308 LSL
03 ago. 2024	1 LSL = 1.5998 SRD	1 SRD = 0.6251 LSL
04 ago. 2024	1 LSL = 1.5998 SRD	1 SRD = 0.6251 LSL
05 ago. 2024	1 LSL = 1.5497 SRD	1 SRD = 0.6453 LSL
06 ago. 2024	1 LSL = 1.5477 SRD	1 SRD = 0.6461 LSL
07 ago. 2024	1 LSL = 1.5671 SRD	1 SRD = 0.6381 LSL
08 ago. 2024	1 LSL = 1.5658 SRD	1 SRD = 0.6386 LSL
09 ago. 2024	1 LSL = 1.5767 SRD	1 SRD = 0.6342 LSL
10 ago. 2024	1 LSL = 1.5714 SRD	1 SRD = 0.6364 LSL
11 ago. 2024	1 LSL = 1.5733 SRD	1 SRD = 0.6356 LSL
12 ago. 2024	1 LSL = 1.5788 SRD	1 SRD = 0.6334 LSL
13 ago. 2024	1 LSL = 1.5846 SRD	1 SRD = 0.6311 LSL
14 ago. 2024	1 LSL = 1.5883 SRD	1 SRD = 0.6296 LSL
15 ago. 2024	1 LSL = 1.5954 SRD	1 SRD = 0.6268 LSL
16 ago. 2024	1 LSL = 1.6025 SRD	1 SRD = 0.624 LSL
17 ago. 2024	1 LSL = 1.6091 SRD	1 SRD = 0.6215 LSL
18 ago. 2024	1 LSL = 1.6091 SRD	1 SRD = 0.6215 LSL
19 ago. 2024	1 LSL = 1.6101 SRD	1 SRD = 0.6211 LSL
20 ago. 2024	1 LSL = 1.6139 SRD	1 SRD = 0.6196 LSL
21 ago. 2024	1 LSL = 1.6216 SRD	1 SRD = 0.6167 LSL
22 ago. 2024	1 LSL = 1.6043 SRD	1 SRD = 0.6233 LSL
23 ago. 2024	1 LSL = 1.6045 SRD	1 SRD = 0.6232 LSL
24 ago. 2024	1 LSL = 1.6157 SRD	1 SRD = 0.6189 LSL
25 ago. 2024	1 LSL = 1.6157 SRD	1 SRD = 0.6189 LSL
26 ago. 2024	1 LSL = 1.6215 SRD	1 SRD = 0.6167 LSL
27 ago. 2024	1 LSL = 1.6216 SRD	1 SRD = 0.6167 LSL
28 ago. 2024	1 LSL = 1.6226 SRD	1 SRD = 0.6163 LSL
29 ago. 2024	1 LSL = 1.6289 SRD	1 SRD = 0.6139 LSL
30 ago. 2024	1 LSL = 2.1808 SRD	1 SRD = 0.4585 LSL
31 ago. 2024	1 LSL = 1.628 SRD	1 SRD = 0.6143 LSL

Sep 2024

Fecha	LSL-SRD	SRD-LSL
01 sep. 2024	1 LSL = 1.6358 SRD	1 SRD = 0.6113 LSL
02 sep. 2024	1 LSL = 1.6139 SRD	1 SRD = 0.6196 LSL
03 sep. 2024	1 LSL = 1.61 SRD	1 SRD = 0.6211 LSL
04 sep. 2024	1 LSL = 1.6116 SRD	1 SRD = 0.6205 LSL
05 sep. 2024	1 LSL = 1.6238 SRD	1 SRD = 0.6158 LSL
06 sep. 2024	1 LSL = 1.6312 SRD	1 SRD = 0.613 LSL
07 sep. 2024	1 LSL = 1.6325 SRD	1 SRD = 0.6126 LSL
08 sep. 2024	1 LSL = 1.6325 SRD	1 SRD = 0.6126 LSL
09 sep. 2024	1 LSL = 1.6179 SRD	1 SRD = 0.6181 LSL
10 sep. 2024	1 LSL = 1.6213 SRD	1 SRD = 0.6168 LSL
11 sep. 2024	1 LSL = 1.6316 SRD	1 SRD = 0.6129 LSL
12 sep. 2024	1 LSL = 1.6239 SRD	1 SRD = 0.6158 LSL
13 sep. 2024	1 LSL = 1.649 SRD	1 SRD = 0.6064 LSL
14 sep. 2024	1 LSL = 1.6572 SRD	1 SRD = 0.6034 LSL
15 sep. 2024	1 LSL = 1.6572 SRD	1 SRD = 0.6034 LSL
16 sep. 2024	1 LSL = 1.6679 SRD	1 SRD = 0.5995 LSL
17 sep. 2024	1 LSL = 1.6863 SRD	1 SRD = 0.593 LSL
18 sep. 2024	1 LSL = 1.6951 SRD	1 SRD = 0.5899 LSL
19 sep. 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
20 sep. 2024	1 LSL = 1.7 SRD	1 SRD = 0.5882 LSL
21 sep. 2024	1 LSL = 1.7233 SRD	1 SRD = 0.5803 LSL
22 sep. 2024	1 LSL = 1.7233 SRD	1 SRD = 0.5803 LSL
23 sep. 2024	1 LSL = 1.7378 SRD	1 SRD = 0.5754 LSL
24 sep. 2024	1 LSL = 1.7562 SRD	1 SRD = 0.5694 LSL
25 sep. 2024	1 LSL = 1.7569 SRD	1 SRD = 0.5692 LSL
26 sep. 2024	1 LSL = 1.7709 SRD	1 SRD = 0.5647 LSL
27 sep. 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
28 sep. 2024	1 LSL = 1.7865 SRD	1 SRD = 0.5598 LSL
29 sep. 2024	1 LSL = 1.7865 SRD	1 SRD = 0.5598 LSL
30 sep. 2024	1 LSL = 1.7868 SRD	1 SRD = 0.5597 LSL

Oct 2024

Fecha	LSL-SRD	SRD-LSL
01 oct. 2024	1 LSL = 1.7755 SRD	1 SRD = 0.5632 LSL
02 oct. 2024	1 LSL = 1.7658 SRD	1 SRD = 0.5663 LSL
03 oct. 2024	1 LSL = 1.7703 SRD	1 SRD = 0.5649 LSL
04 oct. 2024	1 LSL = 1.7639 SRD	1 SRD = 0.5669 LSL
05 oct. 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
06 oct. 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
07 oct. 2024	1 LSL = 1.7936 SRD	1 SRD = 0.5576 LSL
08 oct. 2024	1 LSL = 1.8022 SRD	1 SRD = 0.5549 LSL
09 oct. 2024	1 LSL = 1.7988 SRD	1 SRD = 0.5559 LSL
10 oct. 2024	1 LSL = 1.8091 SRD	1 SRD = 0.5528 LSL
11 oct. 2024	1 LSL = 1.8366 SRD	1 SRD = 0.5445 LSL
12 oct. 2024	1 LSL = 1.8305 SRD	1 SRD = 0.5463 LSL
13 oct. 2024	1 LSL = 1.8265 SRD	1 SRD = 0.5475 LSL
14 oct. 2024	1 LSL = 1.8217 SRD	1 SRD = 0.5489 LSL
15 oct. 2024	1 LSL = 1.8264 SRD	1 SRD = 0.5475 LSL
16 oct. 2024	1 LSL = 1.8398 SRD	1 SRD = 0.5435 LSL
17 oct. 2024	1 LSL = 1.8487 SRD	1 SRD = 0.5409 LSL
18 oct. 2024	1 LSL = 1.8645 SRD	1 SRD = 0.5363 LSL
19 oct. 2024	1 LSL = 1.8783 SRD	1 SRD = 0.5324 LSL
20 oct. 2024	1 LSL = 1.8783 SRD	1 SRD = 0.5324 LSL
21 oct. 2024	1 LSL = 1.8663 SRD	1 SRD = 0.5358 LSL
22 oct. 2024	1 LSL = 1.8886 SRD	1 SRD = 0.5295 LSL
23 oct. 2024	1 LSL = 1.8758 SRD	1 SRD = 0.5331 LSL
24 oct. 2024	1 LSL = 1.8992 SRD	1 SRD = 0.5265 LSL
25 oct. 2024	1 LSL = 1.8963 SRD	1 SRD = 0.5274 LSL
26 oct. 2024	1 LSL = 1.9248 SRD	1 SRD = 0.5195 LSL
27 oct. 2024	1 LSL = 1.9248 SRD	1 SRD = 0.5195 LSL
28 oct. 2024	1 LSL = 1.9186 SRD	1 SRD = 0.5212 LSL
29 oct. 2024	1 LSL = 1.9251 SRD	1 SRD = 0.5194 LSL
30 oct. 2024	1 LSL = 1.9487 SRD	1 SRD = 0.5132 LSL
31 oct. 2024	1 LSL = 1.9478 SRD	1 SRD = 0.5134 LSL

Nov 2024

Fecha	LSL-SRD	SRD-LSL
01 nov. 2024	1 LSL = 1.9523 SRD	1 SRD = 0.5122 LSL
02 nov. 2024	1 LSL = 1.9645 SRD	1 SRD = 0.509 LSL
03 nov. 2024	1 LSL = 1.9692 SRD	1 SRD = 0.5078 LSL
04 nov. 2024	1 LSL = 1.9759 SRD	1 SRD = 0.5061 LSL
05 nov. 2024	1 LSL = 2.0027 SRD	1 SRD = 0.4993 LSL
06 nov. 2024	1 LSL = 1.9631 SRD	1 SRD = 0.5094 LSL
07 nov. 2024	1 LSL = 1.9932 SRD	1 SRD = 0.5017 LSL
08 nov. 2024	1 LSL = 1.9964 SRD	1 SRD = 0.5009 LSL
09 nov. 2024	1 LSL = 1.9872 SRD	1 SRD = 0.5032 LSL
10 nov. 2024	1 LSL = 1.9872 SRD	1 SRD = 0.5032 LSL
11 nov. 2024	1 LSL = 1.9609 SRD	1 SRD = 0.51 LSL
12 nov. 2024	1 LSL = 1.9422 SRD	1 SRD = 0.5149 LSL
13 nov. 2024	1 LSL = 1.96 SRD	1 SRD = 0.5102 LSL
14 nov. 2024	1 LSL = 1.9277 SRD	1 SRD = 0.5188 LSL
15 nov. 2024	1 LSL = 1.9421 SRD	1 SRD = 0.5149 LSL
16 nov. 2024	1 LSL = 1.9353 SRD	1 SRD = 0.5167 LSL
17 nov. 2024	1 LSL = 1.9353 SRD	1 SRD = 0.5167 LSL
18 nov. 2024	1 LSL = 1.9488 SRD	1 SRD = 0.5131 LSL
19 nov. 2024	1 LSL = 1.958 SRD	1 SRD = 0.5107 LSL
20 nov. 2024	1 LSL = 1.9592 SRD	1 SRD = 0.5104 LSL
21 nov. 2024	1 LSL = 1.9581 SRD	1 SRD = 0.5107 LSL
22 nov. 2024	1 LSL = 1.9605 SRD	1 SRD = 0.5101 LSL
23 nov. 2024	1 LSL = 1.9674 SRD	1 SRD = 0.5083 LSL
24 nov. 2024	1 LSL = 1.9674 SRD	1 SRD = 0.5083 LSL
25 nov. 2024	1 LSL = 1.9628 SRD	1 SRD = 0.5095 LSL
26 nov. 2024	1 LSL = 1.9673 SRD	1 SRD = 0.5083 LSL
27 nov. 2024	1 LSL = 1.9505 SRD	1 SRD = 0.5127 LSL
28 nov. 2024	1 LSL = 1.9479 SRD	1 SRD = 0.5134 LSL
29 nov. 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
30 nov. 2024	1 LSL = 1.9668 SRD	1 SRD = 0.5084 LSL

Dec 2024

Fecha	LSL-SRD	SRD-LSL
01 dic. 2024	1 LSL = 1.9668 SRD	1 SRD = 0.5084 LSL
02 dic. 2024	1 LSL = 1.9484 SRD	1 SRD = 0.5132 LSL
03 dic. 2024	1 LSL = 1.9573 SRD	1 SRD = 0.5109 LSL
04 dic. 2024	1 LSL = 1.9493 SRD	1 SRD = 0.513 LSL
05 dic. 2024	1 LSL = 1.9593 SRD	1 SRD = 0.5104 LSL
06 dic. 2024	1 LSL = 1.9572 SRD	1 SRD = 0.5109 LSL
07 dic. 2024	1 LSL = 1.957 SRD	1 SRD = 0.511 LSL
08 dic. 2024	1 LSL = 1.957 SRD	1 SRD = 0.511 LSL
09 dic. 2024	1 LSL = 1.9784 SRD	1 SRD = 0.5055 LSL
10 dic. 2024	1 LSL = 1.9782 SRD	1 SRD = 0.5055 LSL
11 dic. 2024	1 LSL = 1.9768 SRD	1 SRD = 0.5059 LSL
12 dic. 2024	1 LSL = 1.9936 SRD	1 SRD = 0.5016 LSL
13 dic. 2024	1 LSL = 1.9614 SRD	1 SRD = 0.5098 LSL
14 dic. 2024	1 LSL = 1.9657 SRD	1 SRD = 0.5087 LSL
15 dic. 2024	1 LSL = 1.9657 SRD	1 SRD = 0.5087 LSL
16 dic. 2024	1 LSL = 1.9665 SRD	1 SRD = 0.5085 LSL
17 dic. 2024	1 LSL = 1.9471 SRD	1 SRD = 0.5136 LSL
18 dic. 2024	1 LSL = 1.9503 SRD	1 SRD = 0.5127 LSL
19 dic. 2024	1 LSL = 1.9237 SRD	1 SRD = 0.5198 LSL
20 dic. 2024	1 LSL = 1.9128 SRD	1 SRD = 0.5228 LSL
21 dic. 2024	1 LSL = 1.9159 SRD	1 SRD = 0.522 LSL
22 dic. 2024	1 LSL = 1.9159 SRD	1 SRD = 0.522 LSL
23 dic. 2024	1 LSL = 1.904 SRD	1 SRD = 0.5252 LSL
24 dic. 2024	1 LSL = 1.89 SRD	1 SRD = 0.5291 LSL
25 dic. 2024	1 LSL = 1.8884 SRD	1 SRD = 0.5295 LSL
26 dic. 2024	1 LSL = 1.8884 SRD	1 SRD = 0.5295 LSL
27 dic. 2024	1 LSL = 1.8713 SRD	1 SRD = 0.5344 LSL
28 dic. 2024	1 LSL = 1.8704 SRD	1 SRD = 0.5346 LSL
29 dic. 2024	1 LSL = 1.8704 SRD	1 SRD = 0.5346 LSL
30 dic. 2024	1 LSL = 1.8713 SRD	1 SRD = 0.5344 LSL
31 dic. 2024	1 LSL = 1.8701 SRD	1 SRD = 0.5347 LSL

Información sobre tipos de cambio deLSL-SRD y SRD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias