> Tipos de cambio de LSL-SRD y SRD-LSL - 2025

Tipos de cambio de LSL-SRD y SRD-LSL - 2025

Tipos de cambio de LSL-SRD y SRD-LSL

Compruebe a continuación los tipos de cambio de LSL-SRD y SRD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 1,9465 SRD

1 SRD = 0,5137 LSL

1A 2A 2A

LSL frente a SRDSRD frente a LSL

Jan 2025

Fecha	LSL-SRD	SRD-LSL
01 ene. 2025	1 LSL = 1.8817 SRD	1 SRD = 0.5314 LSL
02 ene. 2025	1 LSL = 1.8843 SRD	1 SRD = 0.5307 LSL
03 ene. 2025	1 LSL = 1.8688 SRD	1 SRD = 0.5351 LSL
04 ene. 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
05 ene. 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
06 ene. 2025	1 LSL = 1.8885 SRD	1 SRD = 0.5295 LSL
07 ene. 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
08 ene. 2025	1 LSL = 1.8567 SRD	1 SRD = 0.5386 LSL
09 ene. 2025	1 LSL = 1.8595 SRD	1 SRD = 0.5378 LSL
10 ene. 2025	1 LSL = 1.8449 SRD	1 SRD = 0.542 LSL
11 ene. 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
12 ene. 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
13 ene. 2025	1 LSL = 1.8309 SRD	1 SRD = 0.5462 LSL
14 ene. 2025	1 LSL = 1.8481 SRD	1 SRD = 0.5411 LSL
15 ene. 2025	1 LSL = 1.8578 SRD	1 SRD = 0.5383 LSL
16 ene. 2025	1 LSL = 1.8588 SRD	1 SRD = 0.538 LSL
17 ene. 2025	1 LSL = 1.8745 SRD	1 SRD = 0.5335 LSL
18 ene. 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
19 ene. 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
20 ene. 2025	1 LSL = 1.8698 SRD	1 SRD = 0.5348 LSL
21 ene. 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
22 ene. 2025	1 LSL = 1.8931 SRD	1 SRD = 0.5282 LSL
23 ene. 2025	1 LSL = 1.8889 SRD	1 SRD = 0.5294 LSL
24 ene. 2025	1 LSL = 1.9107 SRD	1 SRD = 0.5234 LSL
25 ene. 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
26 ene. 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
27 ene. 2025	1 LSL = 1.8828 SRD	1 SRD = 0.5311 LSL
28 ene. 2025	1 LSL = 1.8765 SRD	1 SRD = 0.5329 LSL
29 ene. 2025	1 LSL = 1.8804 SRD	1 SRD = 0.5318 LSL
30 ene. 2025	1 LSL = 1.8965 SRD	1 SRD = 0.5273 LSL
31 ene. 2025	1 LSL = 1.8814 SRD	1 SRD = 0.5315 LSL

Feb 2025

Fecha	LSL-SRD	SRD-LSL
01 feb. 2025	1 LSL = 1.8811 SRD	1 SRD = 0.5316 LSL
02 feb. 2025	1 LSL = 1.878 SRD	1 SRD = 0.5325 LSL
03 feb. 2025	1 LSL = 1.8569 SRD	1 SRD = 0.5385 LSL
04 feb. 2025	1 LSL = 1.8706 SRD	1 SRD = 0.5346 LSL
05 feb. 2025	1 LSL = 1.8846 SRD	1 SRD = 0.5306 LSL
06 feb. 2025	1 LSL = 1.8875 SRD	1 SRD = 0.5298 LSL
07 feb. 2025	1 LSL = 1.9032 SRD	1 SRD = 0.5254 LSL
08 feb. 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
09 feb. 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
10 feb. 2025	1 LSL = 1.9033 SRD	1 SRD = 0.5254 LSL
11 feb. 2025	1 LSL = 1.9043 SRD	1 SRD = 0.5251 LSL
12 feb. 2025	1 LSL = 1.9062 SRD	1 SRD = 0.5246 LSL
13 feb. 2025	1 LSL = 1.9138 SRD	1 SRD = 0.5225 LSL
14 feb. 2025	1 LSL = 1.923 SRD	1 SRD = 0.52 LSL
15 feb. 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
16 feb. 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
17 feb. 2025	1 LSL = 1.9108 SRD	1 SRD = 0.5234 LSL
18 feb. 2025	1 LSL = 1.9097 SRD	1 SRD = 0.5236 LSL
19 feb. 2025	1 LSL = 1.9045 SRD	1 SRD = 0.5251 LSL
20 feb. 2025	1 LSL = 1.9008 SRD	1 SRD = 0.5261 LSL
21 feb. 2025	1 LSL = 1.9338 SRD	1 SRD = 0.5171 LSL
22 feb. 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
23 feb. 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
24 feb. 2025	1 LSL = 1.9386 SRD	1 SRD = 0.5158 LSL
25 feb. 2025	1 LSL = 1.9319 SRD	1 SRD = 0.5176 LSL
26 feb. 2025	1 LSL = 1.9217 SRD	1 SRD = 0.5204 LSL
27 feb. 2025	1 LSL = 1.9228 SRD	1 SRD = 0.5201 LSL
28 feb. 2025	1 LSL = 1.9197 SRD	1 SRD = 0.5209 LSL

Mar 2025

Fecha	LSL-SRD	SRD-LSL
01 mar. 2025	1 LSL = 1.8996 SRD	1 SRD = 0.5264 LSL
02 mar. 2025	1 LSL = 1.8908 SRD	1 SRD = 0.5289 LSL
03 mar. 2025	1 LSL = 1.8914 SRD	1 SRD = 0.5287 LSL
04 mar. 2025	1 LSL = 1.9189 SRD	1 SRD = 0.5211 LSL
05 mar. 2025	1 LSL = 1.9411 SRD	1 SRD = 0.5152 LSL
06 mar. 2025	1 LSL = 1.9455 SRD	1 SRD = 0.514 LSL
07 mar. 2025	1 LSL = 1.9714 SRD	1 SRD = 0.5073 LSL
08 mar. 2025	1 LSL = 1.9622 SRD	1 SRD = 0.5096 LSL
09 mar. 2025	1 LSL = 1.9729 SRD	1 SRD = 0.5069 LSL
10 mar. 2025	1 LSL = 1.9496 SRD	1 SRD = 0.5129 LSL
11 mar. 2025	1 LSL = 1.96 SRD	1 SRD = 0.5102 LSL
12 mar. 2025	1 LSL = 1.9449 SRD	1 SRD = 0.5142 LSL
13 mar. 2025	1 LSL = 1.9667 SRD	1 SRD = 0.5085 LSL
14 mar. 2025	1 LSL = 1.9792 SRD	1 SRD = 0.5052 LSL
15 mar. 2025	1 LSL = 2.0009 SRD	1 SRD = 0.4998 LSL
16 mar. 2025	1 LSL = 1.9976 SRD	1 SRD = 0.5006 LSL
17 mar. 2025	1 LSL = 2.0023 SRD	1 SRD = 0.4994 LSL
18 mar. 2025	1 LSL = 2.0237 SRD	1 SRD = 0.4941 LSL
19 mar. 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
20 mar. 2025	1 LSL = 2.0192 SRD	1 SRD = 0.4952 LSL
21 mar. 2025	1 LSL = 2.0144 SRD	1 SRD = 0.4964 LSL
22 mar. 2025	1 LSL = 2.0033 SRD	1 SRD = 0.4992 LSL
23 mar. 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
24 mar. 2025	1 LSL = 2.0086 SRD	1 SRD = 0.4978 LSL
25 mar. 2025	1 LSL = 2.0186 SRD	1 SRD = 0.4954 LSL
26 mar. 2025	1 LSL = 1.9893 SRD	1 SRD = 0.5027 LSL
27 mar. 2025	1 LSL = 1.9965 SRD	1 SRD = 0.5009 LSL
28 mar. 2025	1 LSL = 2.0059 SRD	1 SRD = 0.4985 LSL
29 mar. 2025	1 LSL = 1.9906 SRD	1 SRD = 0.5024 LSL
30 mar. 2025	1 LSL = 1.9847 SRD	1 SRD = 0.5039 LSL
31 mar. 2025	1 LSL = 1.9927 SRD	1 SRD = 0.5018 LSL

Apr 2025

Fecha	LSL-SRD	SRD-LSL
01 abr. 2025	1 LSL = 1.9902 SRD	1 SRD = 0.5025 LSL
02 abr. 2025	1 LSL = 1.959 SRD	1 SRD = 0.5105 LSL
03 abr. 2025	1 LSL = 1.9518 SRD	1 SRD = 0.5124 LSL
04 abr. 2025	1 LSL = 1.9211 SRD	1 SRD = 0.5205 LSL
05 abr. 2025	1 LSL = 1.9099 SRD	1 SRD = 0.5236 LSL
06 abr. 2025	1 LSL = 1.9099 SRD	1 SRD = 0.5236 LSL
07 abr. 2025	1 LSL = 1.891 SRD	1 SRD = 0.5288 LSL
08 abr. 2025	1 LSL = 1.8681 SRD	1 SRD = 0.5353 LSL
09 abr. 2025	1 LSL = 1.8702 SRD	1 SRD = 0.5347 LSL
10 abr. 2025	1 LSL = 1.8495 SRD	1 SRD = 0.5407 LSL
11 abr. 2025	1 LSL = 1.8771 SRD	1 SRD = 0.5327 LSL
12 abr. 2025	1 LSL = 1.9243 SRD	1 SRD = 0.5197 LSL
13 abr. 2025	1 LSL = 1.9197 SRD	1 SRD = 0.5209 LSL
14 abr. 2025	1 LSL = 1.9166 SRD	1 SRD = 0.5218 LSL
15 abr. 2025	1 LSL = 1.9648 SRD	1 SRD = 0.509 LSL
16 abr. 2025	1 LSL = 1.9315 SRD	1 SRD = 0.5177 LSL
17 abr. 2025	1 LSL = 1.9707 SRD	1 SRD = 0.5074 LSL
18 abr. 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
19 abr. 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
20 abr. 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
21 abr. 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
22 abr. 2025	1 LSL = 1.9931 SRD	1 SRD = 0.5017 LSL
23 abr. 2025	1 LSL = 1.9849 SRD	1 SRD = 0.5038 LSL
24 abr. 2025	1 LSL = 1.9761 SRD	1 SRD = 0.5061 LSL
25 abr. 2025	1 LSL = 1.9508 SRD	1 SRD = 0.5126 LSL
26 abr. 2025	1 LSL = 1.9749 SRD	1 SRD = 0.5064 LSL
27 abr. 2025	1 LSL = 1.9749 SRD	1 SRD = 0.5064 LSL
28 abr. 2025	1 LSL = 1.9748 SRD	1 SRD = 0.5064 LSL
29 abr. 2025	1 LSL = 1.9865 SRD	1 SRD = 0.5034 LSL
30 abr. 2025	1 LSL = 1.9795 SRD	1 SRD = 0.5052 LSL

May 2025

Fecha	LSL-SRD	SRD-LSL
01 may. 2025	1 LSL = 1.9729 SRD	1 SRD = 0.5069 LSL
02 may. 2025	1 LSL = 2.0012 SRD	1 SRD = 0.4997 LSL
03 may. 2025	1 LSL = 1.9957 SRD	1 SRD = 0.5011 LSL
04 may. 2025	1 LSL = 1.9957 SRD	1 SRD = 0.5011 LSL
05 may. 2025	1 LSL = 2.0127 SRD	1 SRD = 0.4968 LSL
06 may. 2025	1 LSL = 2.0188 SRD	1 SRD = 0.4953 LSL
07 may. 2025	1 LSL = 2.0148 SRD	1 SRD = 0.4963 LSL
08 may. 2025	1 LSL = 2.0255 SRD	1 SRD = 0.4937 LSL
09 may. 2025	1 LSL = 1.9942 SRD	1 SRD = 0.5014 LSL
10 may. 2025	1 LSL = 2.0111 SRD	1 SRD = 0.4973 LSL
11 may. 2025	1 LSL = 2.0111 SRD	1 SRD = 0.4973 LSL
12 may. 2025	1 LSL = 2.0062 SRD	1 SRD = 0.4985 LSL
13 may. 2025	1 LSL = 1.9762 SRD	1 SRD = 0.506 LSL
14 may. 2025	1 LSL = 1.9992 SRD	1 SRD = 0.5002 LSL
15 may. 2025	1 LSL = 2.0055 SRD	1 SRD = 0.4986 LSL
16 may. 2025	1 LSL = 2.0141 SRD	1 SRD = 0.4965 LSL
17 may. 2025	1 LSL = 2.0199 SRD	1 SRD = 0.4951 LSL
18 may. 2025	1 LSL = 2.0199 SRD	1 SRD = 0.4951 LSL
19 may. 2025	1 LSL = 2.0256 SRD	1 SRD = 0.4937 LSL
20 may. 2025	1 LSL = 2.0258 SRD	1 SRD = 0.4936 LSL
21 may. 2025	1 LSL = 2.0518 SRD	1 SRD = 0.4874 LSL
22 may. 2025	1 LSL = 2.0351 SRD	1 SRD = 0.4914 LSL
23 may. 2025	1 LSL = 2.0469 SRD	1 SRD = 0.4885 LSL
24 may. 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4807 LSL
25 may. 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4807 LSL
26 may. 2025	1 LSL = 2.0815 SRD	1 SRD = 0.4804 LSL
27 may. 2025	1 LSL = 2.0479 SRD	1 SRD = 0.4883 LSL
28 may. 2025	1 LSL = 2.0567 SRD	1 SRD = 0.4862 LSL
29 may. 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4806 LSL
30 may. 2025	1 LSL = 2.0788 SRD	1 SRD = 0.481 LSL
31 may. 2025	1 LSL = 2.0795 SRD	1 SRD = 0.4809 LSL

Jun 2025

Fecha	LSL-SRD	SRD-LSL
01 jun. 2025	1 LSL = 2.0823 SRD	1 SRD = 0.4802 LSL

Información sobre tipos de cambio deLSL-SRD y SRD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias