currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-SRD y SRD-LSL - 2026

Tipos de cambio de LSL-SRD y SRD-LSL - 2026

Tipos de cambio de LSL-SRD y SRD-LSL

Compruebe a continuación los tipos de cambio de LSL-SRD y SRD-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 2,297 SRD
1 SRD = 0,4354 LSL
1A 2A 2A

Jan 2026

FechaLSL-SRDSRD-LSL
01 ene. 2026 1 LSL = 2.3016 SRD 1 SRD = 0.4345 LSL
02 ene. 2026 1 LSL = 2.3098 SRD 1 SRD = 0.4329 LSL
03 ene. 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
04 ene. 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
05 ene. 2026 1 LSL = 2.316 SRD 1 SRD = 0.4318 LSL
06 ene. 2026 1 LSL = 2.3346 SRD 1 SRD = 0.4283 LSL
07 ene. 2026 1 LSL = 2.3303 SRD 1 SRD = 0.4291 LSL
08 ene. 2026 1 LSL = 2.3151 SRD 1 SRD = 0.432 LSL
09 ene. 2026 1 LSL = 2.3131 SRD 1 SRD = 0.4323 LSL
10 ene. 2026 1 LSL = 2.3132 SRD 1 SRD = 0.4323 LSL
11 ene. 2026 1 LSL = 2.3057 SRD 1 SRD = 0.4337 LSL
12 ene. 2026 1 LSL = 2.3264 SRD 1 SRD = 0.4298 LSL
13 ene. 2026 1 LSL = 2.3232 SRD 1 SRD = 0.4304 LSL
14 ene. 2026 1 LSL = 2.3268 SRD 1 SRD = 0.4298 LSL
15 ene. 2026 1 LSL = 2.34 SRD 1 SRD = 0.4274 LSL
16 ene. 2026 1 LSL = 2.3368 SRD 1 SRD = 0.4279 LSL
17 ene. 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
18 ene. 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
19 ene. 2026 1 LSL = 2.3287 SRD 1 SRD = 0.4294 LSL
20 ene. 2026 1 LSL = 2.331 SRD 1 SRD = 0.429 LSL
21 ene. 2026 1 LSL = 2.3434 SRD 1 SRD = 0.4267 LSL
22 ene. 2026 1 LSL = 2.3567 SRD 1 SRD = 0.4243 LSL
23 ene. 2026 1 LSL = 2.3685 SRD 1 SRD = 0.4222 LSL
24 ene. 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
25 ene. 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
26 ene. 2026 1 LSL = 2.3771 SRD 1 SRD = 0.4207 LSL
27 ene. 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
28 ene. 2026 1 LSL = 2.4097 SRD 1 SRD = 0.415 LSL
29 ene. 2026 1 LSL = 2.3943 SRD 1 SRD = 0.4177 LSL
30 ene. 2026 1 LSL = 2.3931 SRD 1 SRD = 0.4179 LSL
31 ene. 2026 1 LSL = 2.3575 SRD 1 SRD = 0.4242 LSL

Feb 2026

FechaLSL-SRDSRD-LSL
01 feb. 2026 1 LSL = 2.3775 SRD 1 SRD = 0.4206 LSL
02 feb. 2026 1 LSL = 2.3741 SRD 1 SRD = 0.4212 LSL
03 feb. 2026 1 LSL = 2.3751 SRD 1 SRD = 0.421 LSL
04 feb. 2026 1 LSL = 2.3862 SRD 1 SRD = 0.4191 LSL
05 feb. 2026 1 LSL = 2.3449 SRD 1 SRD = 0.4265 LSL
06 feb. 2026 1 LSL = 2.3473 SRD 1 SRD = 0.426 LSL
07 feb. 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
08 feb. 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
09 feb. 2026 1 LSL = 2.361 SRD 1 SRD = 0.4235 LSL
10 feb. 2026 1 LSL = 2.3843 SRD 1 SRD = 0.4194 LSL
11 feb. 2026 1 LSL = 2.3854 SRD 1 SRD = 0.4192 LSL
12 feb. 2026 1 LSL = 2.3803 SRD 1 SRD = 0.4201 LSL
13 feb. 2026 1 LSL = 2.3538 SRD 1 SRD = 0.4249 LSL
14 feb. 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
15 feb. 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
16 feb. 2026 1 LSL = 2.3638 SRD 1 SRD = 0.4231 LSL
17 feb. 2026 1 LSL = 2.355 SRD 1 SRD = 0.4246 LSL
18 feb. 2026 1 LSL = 2.3569 SRD 1 SRD = 0.4243 LSL
19 feb. 2026 1 LSL = 2.3285 SRD 1 SRD = 0.4295 LSL
20 feb. 2026 1 LSL = 2.335 SRD 1 SRD = 0.4283 LSL
21 feb. 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
22 feb. 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
23 feb. 2026 1 LSL = 2.339 SRD 1 SRD = 0.4275 LSL
24 feb. 2026 1 LSL = 2.3494 SRD 1 SRD = 0.4256 LSL
25 feb. 2026 1 LSL = 2.3795 SRD 1 SRD = 0.4203 LSL
26 feb. 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
27 feb. 2026 1 LSL = 2.3764 SRD 1 SRD = 0.4208 LSL
28 feb. 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL

Mar 2026

FechaLSL-SRDSRD-LSL
01 mar. 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL
02 mar. 2026 1 LSL = 2.3461 SRD 1 SRD = 0.4262 LSL
03 mar. 2026 1 LSL = 2.307 SRD 1 SRD = 0.4335 LSL
04 mar. 2026 1 LSL = 2.2985 SRD 1 SRD = 0.4351 LSL
05 mar. 2026 1 LSL = 2.2758 SRD 1 SRD = 0.4394 LSL
06 mar. 2026 1 LSL = 2.2545 SRD 1 SRD = 0.4436 LSL
07 mar. 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
08 mar. 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
09 mar. 2026 1 LSL = 2.2459 SRD 1 SRD = 0.4453 LSL
10 mar. 2026 1 LSL = 2.3123 SRD 1 SRD = 0.4325 LSL
11 mar. 2026 1 LSL = 2.2929 SRD 1 SRD = 0.4361 LSL
12 mar. 2026 1 LSL = 2.2659 SRD 1 SRD = 0.4413 LSL
13 mar. 2026 1 LSL = 2.2242 SRD 1 SRD = 0.4496 LSL
14 mar. 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
15 mar. 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
16 mar. 2026 1 LSL = 2.2323 SRD 1 SRD = 0.448 LSL
17 mar. 2026 1 LSL = 2.2478 SRD 1 SRD = 0.4449 LSL
18 mar. 2026 1 LSL = 2.2507 SRD 1 SRD = 0.4443 LSL
19 mar. 2026 1 LSL = 2.2172 SRD 1 SRD = 0.451 LSL
20 mar. 2026 1 LSL = 2.2237 SRD 1 SRD = 0.4497 LSL
21 mar. 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
22 mar. 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
23 mar. 2026 1 LSL = 2.2141 SRD 1 SRD = 0.4516 LSL
24 mar. 2026 1 LSL = 2.1896 SRD 1 SRD = 0.4567 LSL
25 mar. 2026 1 LSL = 2.2155 SRD 1 SRD = 0.4514 LSL
26 mar. 2026 1 LSL = 2.1841 SRD 1 SRD = 0.4578 LSL
27 mar. 2026 1 LSL = 2.1872 SRD 1 SRD = 0.4572 LSL
28 mar. 2026 1 LSL = 2.1912 SRD 1 SRD = 0.4564 LSL
29 mar. 2026 1 LSL = 2.1969 SRD 1 SRD = 0.4552 LSL
30 mar. 2026 1 LSL = 2.1907 SRD 1 SRD = 0.4565 LSL
31 mar. 2026 1 LSL = 2.1929 SRD 1 SRD = 0.456 LSL

Apr 2026

FechaLSL-SRDSRD-LSL
01 abr. 2026 1 LSL = 2.2258 SRD 1 SRD = 0.4493 LSL
02 abr. 2026 1 LSL = 2.1985 SRD 1 SRD = 0.4549 LSL
03 abr. 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
04 abr. 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
05 abr. 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
06 abr. 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
07 abr. 2026 1 LSL = 2.2099 SRD 1 SRD = 0.4525 LSL
08 abr. 2026 1 LSL = 2.2823 SRD 1 SRD = 0.4381 LSL
09 abr. 2026 1 LSL = 2.2803 SRD 1 SRD = 0.4385 LSL
10 abr. 2026 1 LSL = 2.291 SRD 1 SRD = 0.4365 LSL
11 abr. 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
12 abr. 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
13 abr. 2026 1 LSL = 2.2668 SRD 1 SRD = 0.4412 LSL
14 abr. 2026 1 LSL = 2.2865 SRD 1 SRD = 0.4373 LSL
15 abr. 2026 1 LSL = 2.2813 SRD 1 SRD = 0.4384 LSL
16 abr. 2026 1 LSL = 2.2832 SRD 1 SRD = 0.438 LSL
17 abr. 2026 1 LSL = 2.2886 SRD 1 SRD = 0.437 LSL
18 abr. 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
19 abr. 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
20 abr. 2026 1 LSL = 2.303 SRD 1 SRD = 0.4342 LSL
21 abr. 2026 1 LSL = 2.2888 SRD 1 SRD = 0.4369 LSL
22 abr. 2026 1 LSL = 2.2785 SRD 1 SRD = 0.4389 LSL
23 abr. 2026 1 LSL = 2.2709 SRD 1 SRD = 0.4404 LSL
24 abr. 2026 1 LSL = 2.2496 SRD 1 SRD = 0.4445 LSL
25 abr. 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
26 abr. 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
27 abr. 2026 1 LSL = 2.2723 SRD 1 SRD = 0.4401 LSL
28 abr. 2026 1 LSL = 2.2527 SRD 1 SRD = 0.4439 LSL
29 abr. 2026 1 LSL = 2.2585 SRD 1 SRD = 0.4428 LSL
30 abr. 2026 1 LSL = 2.2341 SRD 1 SRD = 0.4476 LSL

May 2026

FechaLSL-SRDSRD-LSL
01 may. 2026 1 LSL = 2.2484 SRD 1 SRD = 0.4448 LSL
02 may. 2026 1 LSL = 2.2483 SRD 1 SRD = 0.4448 LSL
03 may. 2026 1 LSL = 2.2483 SRD 1 SRD = 0.4448 LSL
04 may. 2026 1 LSL = 2.2393 SRD 1 SRD = 0.4466 LSL
05 may. 2026 1 LSL = 2.2373 SRD 1 SRD = 0.447 LSL
06 may. 2026 1 LSL = 2.2984 SRD 1 SRD = 0.4351 LSL
07 may. 2026 1 LSL = 2.2922 SRD 1 SRD = 0.4363 LSL
08 may. 2026 1 LSL = 2.2866 SRD 1 SRD = 0.4373 LSL

Información sobre tipos de cambio deLSL-SRD y SRD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats