> Tipos de cambio de LSL-STD y STD-LSL - 2025

Tipos de cambio de LSL-STD y STD-LSL - 2025

Tipos de cambio de LSL-STD y STD-LSL

Compruebe a continuación los tipos de cambio de LSL-STD y STD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 1118,3744 STD

1 STD = 0,0009 LSL

1A 2A 2A

LSL frente a STDSTD frente a LSL

Jan 2025

Fecha	LSL-STD	STD-LSL
01 ene. 2025	1 LSL = 1104.1377 STD	1 STD = 0.0009 LSL
02 ene. 2025	1 LSL = 1105.6782 STD	1 STD = 0.0009 LSL
03 ene. 2025	1 LSL = 1102.6007 STD	1 STD = 0.0009 LSL
04 ene. 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
05 ene. 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
06 ene. 2025	1 LSL = 1115.7621 STD	1 STD = 0.0009 LSL
07 ene. 2025	1 LSL = 1113.1822 STD	1 STD = 0.0009 LSL
08 ene. 2025	1 LSL = 1095.6383 STD	1 STD = 0.0009 LSL
09 ene. 2025	1 LSL = 1096.5033 STD	1 STD = 0.0009 LSL
10 ene. 2025	1 LSL = 1089.1627 STD	1 STD = 0.0009 LSL
11 ene. 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
12 ene. 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
13 ene. 2025	1 LSL = 1079.5286 STD	1 STD = 0.0009 LSL
14 ene. 2025	1 LSL = 1089.802 STD	1 STD = 0.0009 LSL
15 ene. 2025	1 LSL = 1095.3908 STD	1 STD = 0.0009 LSL
16 ene. 2025	1 LSL = 1095.966 STD	1 STD = 0.0009 LSL
17 ene. 2025	1 LSL = 1105.2047 STD	1 STD = 0.0009 LSL
18 ene. 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
19 ene. 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
20 ene. 2025	1 LSL = 1104.0247 STD	1 STD = 0.0009 LSL
21 ene. 2025	1 LSL = 1110.203 STD	1 STD = 0.0009 LSL
22 ene. 2025	1 LSL = 1116.1919 STD	1 STD = 0.0009 LSL
23 ene. 2025	1 LSL = 1114.4675 STD	1 STD = 0.0009 LSL
24 ene. 2025	1 LSL = 1126.5822 STD	1 STD = 0.0009 LSL
25 ene. 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
26 ene. 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
27 ene. 2025	1 LSL = 1110.0943 STD	1 STD = 0.0009 LSL
28 ene. 2025	1 LSL = 1106.4006 STD	1 STD = 0.0009 LSL
29 ene. 2025	1 LSL = 1108.6738 STD	1 STD = 0.0009 LSL
30 ene. 2025	1 LSL = 1118.1958 STD	1 STD = 0.0009 LSL
31 ene. 2025	1 LSL = 1109.2757 STD	1 STD = 0.0009 LSL

Feb 2025

Fecha	LSL-STD	STD-LSL
01 feb. 2025	1 LSL = 1109.2758 STD	1 STD = 0.0009 LSL
02 feb. 2025	1 LSL = 1107.4483 STD	1 STD = 0.0009 LSL
03 feb. 2025	1 LSL = 1095.0259 STD	1 STD = 0.0009 LSL
04 feb. 2025	1 LSL = 1102.9069 STD	1 STD = 0.0009 LSL
05 feb. 2025	1 LSL = 1111.1795 STD	1 STD = 0.0009 LSL
06 feb. 2025	1 LSL = 1112.8754 STD	1 STD = 0.0009 LSL
07 feb. 2025	1 LSL = 1122.1068 STD	1 STD = 0.0009 LSL
08 feb. 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
09 feb. 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
10 feb. 2025	1 LSL = 1122.1985 STD	1 STD = 0.0009 LSL
11 feb. 2025	1 LSL = 1120.8873 STD	1 STD = 0.0009 LSL
12 feb. 2025	1 LSL = 1122.2879 STD	1 STD = 0.0009 LSL
13 feb. 2025	1 LSL = 1125.1603 STD	1 STD = 0.0009 LSL
14 feb. 2025	1 LSL = 1125.982 STD	1 STD = 0.0009 LSL
15 feb. 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
16 feb. 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
17 feb. 2025	1 LSL = 1122.8109 STD	1 STD = 0.0009 LSL
18 feb. 2025	1 LSL = 1122.7564 STD	1 STD = 0.0009 LSL
19 feb. 2025	1 LSL = 1119.263 STD	1 STD = 0.0009 LSL
20 feb. 2025	1 LSL = 1113.9454 STD	1 STD = 0.0009 LSL
21 feb. 2025	1 LSL = 1127.8917 STD	1 STD = 0.0009 LSL
22 feb. 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
23 feb. 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
24 feb. 2025	1 LSL = 1128.2882 STD	1 STD = 0.0009 LSL
25 feb. 2025	1 LSL = 1127.9341 STD	1 STD = 0.0009 LSL
26 feb. 2025	1 LSL = 1122.4276 STD	1 STD = 0.0009 LSL
27 feb. 2025	1 LSL = 1122.6369 STD	1 STD = 0.0009 LSL
28 feb. 2025	1 LSL = 1120.9329 STD	1 STD = 0.0009 LSL

Mar 2025

Fecha	LSL-STD	STD-LSL
01 mar. 2025	1 LSL = 1106.2298 STD	1 STD = 0.0009 LSL
02 mar. 2025	1 LSL = 1107.6671 STD	1 STD = 0.0009 LSL
03 mar. 2025	1 LSL = 1107.4501 STD	1 STD = 0.0009 LSL
04 mar. 2025	1 LSL = 1116.6438 STD	1 STD = 0.0009 LSL
05 mar. 2025	1 LSL = 1125.267 STD	1 STD = 0.0009 LSL
06 mar. 2025	1 LSL = 1128.7656 STD	1 STD = 0.0009 LSL
07 mar. 2025	1 LSL = 1141.3328 STD	1 STD = 0.0009 LSL
08 mar. 2025	1 LSL = 1134.3402 STD	1 STD = 0.0009 LSL
09 mar. 2025	1 LSL = 1140.5381 STD	1 STD = 0.0009 LSL
10 mar. 2025	1 LSL = 1136.707 STD	1 STD = 0.0009 LSL
11 mar. 2025	1 LSL = 1131.4419 STD	1 STD = 0.0009 LSL
12 mar. 2025	1 LSL = 1122.8948 STD	1 STD = 0.0009 LSL
13 mar. 2025	1 LSL = 1125.4288 STD	1 STD = 0.0009 LSL
14 mar. 2025	1 LSL = 1130.2025 STD	1 STD = 0.0009 LSL
15 mar. 2025	1 LSL = 1140.2775 STD	1 STD = 0.0009 LSL
16 mar. 2025	1 LSL = 1139.2044 STD	1 STD = 0.0009 LSL
17 mar. 2025	1 LSL = 1141.0797 STD	1 STD = 0.0009 LSL
18 mar. 2025	1 LSL = 1144.6819 STD	1 STD = 0.0009 LSL
19 mar. 2025	1 LSL = 1142.9461 STD	1 STD = 0.0009 LSL
20 mar. 2025	1 LSL = 1139.9819 STD	1 STD = 0.0009 LSL
21 mar. 2025	1 LSL = 1140.8923 STD	1 STD = 0.0009 LSL
22 mar. 2025	1 LSL = 1140.7869 STD	1 STD = 0.0009 LSL
23 mar. 2025	1 LSL = 1138.1513 STD	1 STD = 0.0009 LSL
24 mar. 2025	1 LSL = 1136.2391 STD	1 STD = 0.0009 LSL
25 mar. 2025	1 LSL = 1138.3097 STD	1 STD = 0.0009 LSL
26 mar. 2025	1 LSL = 1132.693 STD	1 STD = 0.0009 LSL
27 mar. 2025	1 LSL = 1136.6644 STD	1 STD = 0.0009 LSL
28 mar. 2025	1 LSL = 1139.053 STD	1 STD = 0.0009 LSL
29 mar. 2025	1 LSL = 1124.4139 STD	1 STD = 0.0009 LSL
30 mar. 2025	1 LSL = 1127.4122 STD	1 STD = 0.0009 LSL
31 mar. 2025	1 LSL = 1128.4474 STD	1 STD = 0.0009 LSL

Apr 2025

Fecha	LSL-STD	STD-LSL
01 abr. 2025	1 LSL = 1126.8617 STD	1 STD = 0.0009 LSL
02 abr. 2025	1 LSL = 1108.0416 STD	1 STD = 0.0009 LSL
03 abr. 2025	1 LSL = 1103.1365 STD	1 STD = 0.0009 LSL
04 abr. 2025	1 LSL = 1087.908 STD	1 STD = 0.0009 LSL
05 abr. 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
06 abr. 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
07 abr. 2025	1 LSL = 1068.0492 STD	1 STD = 0.0009 LSL
08 abr. 2025	1 LSL = 1057.2448 STD	1 STD = 0.0009 LSL
09 abr. 2025	1 LSL = 1050.3711 STD	1 STD = 0.001 LSL
10 abr. 2025	1 LSL = 1043.8755 STD	1 STD = 0.001 LSL
11 abr. 2025	1 LSL = 1059.7687 STD	1 STD = 0.0009 LSL
12 abr. 2025	1 LSL = 1075.1442 STD	1 STD = 0.0009 LSL
13 abr. 2025	1 LSL = 1082.5277 STD	1 STD = 0.0009 LSL
14 abr. 2025	1 LSL = 1080.3199 STD	1 STD = 0.0009 LSL
15 abr. 2025	1 LSL = 1094.6827 STD	1 STD = 0.0009 LSL
16 abr. 2025	1 LSL = 1089.3105 STD	1 STD = 0.0009 LSL
17 abr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
18 abr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
19 abr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
20 abr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
21 abr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
22 abr. 2025	1 LSL = 1110.421 STD	1 STD = 0.0009 LSL
23 abr. 2025	1 LSL = 1114.6183 STD	1 STD = 0.0009 LSL
24 abr. 2025	1 LSL = 1109.9194 STD	1 STD = 0.0009 LSL
25 abr. 2025	1 LSL = 1096.837 STD	1 STD = 0.0009 LSL
26 abr. 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
27 abr. 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
28 abr. 2025	1 LSL = 1108.2864 STD	1 STD = 0.0009 LSL
29 abr. 2025	1 LSL = 1115.7762 STD	1 STD = 0.0009 LSL
30 abr. 2025	1 LSL = 1111.8641 STD	1 STD = 0.0009 LSL

May 2025

Fecha	LSL-STD	STD-LSL
01 may. 2025	1 LSL = 1108.2051 STD	1 STD = 0.0009 LSL
02 may. 2025	1 LSL = 1124.1155 STD	1 STD = 0.0009 LSL
03 may. 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
04 may. 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
05 may. 2025	1 LSL = 1131.2858 STD	1 STD = 0.0009 LSL
06 may. 2025	1 LSL = 1133.907 STD	1 STD = 0.0009 LSL
07 may. 2025	1 LSL = 1131.7061 STD	1 STD = 0.0009 LSL
08 may. 2025	1 LSL = 1138.6686 STD	1 STD = 0.0009 LSL
09 may. 2025	1 LSL = 1138.4492 STD	1 STD = 0.0009 LSL
10 may. 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
11 may. 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
12 may. 2025	1 LSL = 1131.3743 STD	1 STD = 0.0009 LSL
13 may. 2025	1 LSL = 1129.9526 STD	1 STD = 0.0009 LSL
14 may. 2025	1 LSL = 1133.6336 STD	1 STD = 0.0009 LSL
15 may. 2025	1 LSL = 1140.3406 STD	1 STD = 0.0009 LSL
16 may. 2025	1 LSL = 1147.0862 STD	1 STD = 0.0009 LSL
17 may. 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
18 may. 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
19 may. 2025	1 LSL = 1146.0689 STD	1 STD = 0.0009 LSL
20 may. 2025	1 LSL = 1150.4122 STD	1 STD = 0.0009 LSL
21 may. 2025	1 LSL = 1158.7298 STD	1 STD = 0.0009 LSL
22 may. 2025	1 LSL = 1149.323 STD	1 STD = 0.0009 LSL
23 may. 2025	1 LSL = 1155.9732 STD	1 STD = 0.0009 LSL
24 may. 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
25 may. 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
26 may. 2025	1 LSL = 1158.8544 STD	1 STD = 0.0009 LSL
27 may. 2025	1 LSL = 1156.5533 STD	1 STD = 0.0009 LSL
28 may. 2025	1 LSL = 1155.7554 STD	1 STD = 0.0009 LSL
29 may. 2025	1 LSL = 1158.8655 STD	1 STD = 0.0009 LSL
30 may. 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL
31 may. 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL

Jun 2025

Fecha	LSL-STD	STD-LSL
01 jun. 2025	1 LSL = 1158.0221 STD	1 STD = 0.0009 LSL
02 jun. 2025	1 LSL = 1160.0118 STD	1 STD = 0.0009 LSL

Información sobre tipos de cambio deLSL-STD y STD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias