> Tipos de cambio de LSL-SVC y SVC-LSL - 2025

Tipos de cambio de LSL-SVC y SVC-LSL - 2025

Tipos de cambio de LSL-SVC y SVC-LSL

Compruebe a continuación los tipos de cambio de LSL-SVC y SVC-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,4769 SVC

1 SVC = 2,0971 LSL

1A 2A 2A

LSL frente a SVCSVC frente a LSL

Jan 2025

Fecha	LSL-SVC	SVC-LSL
01 ene. 2025	1 LSL = 0.4665 SVC	1 SVC = 2.1438 LSL
02 ene. 2025	1 LSL = 0.4675 SVC	1 SVC = 2.1391 LSL
03 ene. 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
04 ene. 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 ene. 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
06 ene. 2025	1 LSL = 0.4721 SVC	1 SVC = 2.1181 LSL
07 ene. 2025	1 LSL = 0.4708 SVC	1 SVC = 2.124 LSL
08 ene. 2025	1 LSL = 0.4637 SVC	1 SVC = 2.1565 LSL
09 ene. 2025	1 LSL = 0.4635 SVC	1 SVC = 2.1576 LSL
10 ene. 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
11 ene. 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
12 ene. 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
13 ene. 2025	1 LSL = 0.4565 SVC	1 SVC = 2.1905 LSL
14 ene. 2025	1 LSL = 0.4612 SVC	1 SVC = 2.1682 LSL
15 ene. 2025	1 LSL = 0.463 SVC	1 SVC = 2.1599 LSL
16 ene. 2025	1 LSL = 0.4636 SVC	1 SVC = 2.157 LSL
17 ene. 2025	1 LSL = 0.4673 SVC	1 SVC = 2.1402 LSL
18 ene. 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
19 ene. 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
20 ene. 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
21 ene. 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
22 ene. 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
23 ene. 2025	1 LSL = 0.4714 SVC	1 SVC = 2.1213 LSL
24 ene. 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
25 ene. 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
26 ene. 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
27 ene. 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1308 LSL
28 ene. 2025	1 LSL = 0.4681 SVC	1 SVC = 2.1363 LSL
29 ene. 2025	1 LSL = 0.469 SVC	1 SVC = 2.1323 LSL
30 ene. 2025	1 LSL = 0.4725 SVC	1 SVC = 2.1166 LSL
31 ene. 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL

Feb 2025

Fecha	LSL-SVC	SVC-LSL
01 feb. 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL
02 feb. 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1332 LSL
03 feb. 2025	1 LSL = 0.4627 SVC	1 SVC = 2.1611 LSL
04 feb. 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 feb. 2025	1 LSL = 0.4699 SVC	1 SVC = 2.128 LSL
06 feb. 2025	1 LSL = 0.4706 SVC	1 SVC = 2.125 LSL
07 feb. 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
08 feb. 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
09 feb. 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
10 feb. 2025	1 LSL = 0.4748 SVC	1 SVC = 2.106 LSL
11 feb. 2025	1 LSL = 0.4737 SVC	1 SVC = 2.1108 LSL
12 feb. 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
13 feb. 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
14 feb. 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
15 feb. 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
16 feb. 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
17 feb. 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
18 feb. 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
19 feb. 2025	1 LSL = 0.473 SVC	1 SVC = 2.1142 LSL
20 feb. 2025	1 LSL = 0.4709 SVC	1 SVC = 2.1234 LSL
21 feb. 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
22 feb. 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
23 feb. 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
24 feb. 2025	1 LSL = 0.4769 SVC	1 SVC = 2.097 LSL
25 feb. 2025	1 LSL = 0.4765 SVC	1 SVC = 2.0988 LSL
26 feb. 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1074 LSL
27 feb. 2025	1 LSL = 0.4744 SVC	1 SVC = 2.1079 LSL
28 feb. 2025	1 LSL = 0.4739 SVC	1 SVC = 2.1103 LSL

Mar 2025

Fecha	LSL-SVC	SVC-LSL
01 mar. 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1395 LSL
02 mar. 2025	1 LSL = 0.4683 SVC	1 SVC = 2.1355 LSL
03 mar. 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1359 LSL
04 mar. 2025	1 LSL = 0.472 SVC	1 SVC = 2.1185 LSL
05 mar. 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
06 mar. 2025	1 LSL = 0.4772 SVC	1 SVC = 2.0956 LSL
07 mar. 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
08 mar. 2025	1 LSL = 0.4796 SVC	1 SVC = 2.0853 LSL
09 mar. 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
10 mar. 2025	1 LSL = 0.4805 SVC	1 SVC = 2.081 LSL
11 mar. 2025	1 LSL = 0.4783 SVC	1 SVC = 2.0907 LSL
12 mar. 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
13 mar. 2025	1 LSL = 0.4757 SVC	1 SVC = 2.1022 LSL
14 mar. 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
15 mar. 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0793 LSL
16 mar. 2025	1 LSL = 0.4816 SVC	1 SVC = 2.0763 LSL
17 mar. 2025	1 LSL = 0.4825 SVC	1 SVC = 2.0724 LSL
18 mar. 2025	1 LSL = 0.4839 SVC	1 SVC = 2.0665 LSL
19 mar. 2025	1 LSL = 0.4832 SVC	1 SVC = 2.0697 LSL
20 mar. 2025	1 LSL = 0.4819 SVC	1 SVC = 2.075 LSL
21 mar. 2025	1 LSL = 0.4823 SVC	1 SVC = 2.0734 LSL
22 mar. 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0785 LSL
23 mar. 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0783 LSL
24 mar. 2025	1 LSL = 0.4804 SVC	1 SVC = 2.0818 LSL
25 mar. 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0781 LSL
26 mar. 2025	1 LSL = 0.4791 SVC	1 SVC = 2.0872 LSL
27 mar. 2025	1 LSL = 0.4803 SVC	1 SVC = 2.0822 LSL
28 mar. 2025	1 LSL = 0.4815 SVC	1 SVC = 2.077 LSL
29 mar. 2025	1 LSL = 0.4754 SVC	1 SVC = 2.1037 LSL
30 mar. 2025	1 LSL = 0.4766 SVC	1 SVC = 2.0981 LSL
31 mar. 2025	1 LSL = 0.477 SVC	1 SVC = 2.0964 LSL

Apr 2025

Fecha	LSL-SVC	SVC-LSL
01 abr. 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0992 LSL
02 abr. 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1356 LSL
03 abr. 2025	1 LSL = 0.4663 SVC	1 SVC = 2.1444 LSL
04 abr. 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1791 LSL
05 abr. 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
06 abr. 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
07 abr. 2025	1 LSL = 0.4517 SVC	1 SVC = 2.2138 LSL
08 abr. 2025	1 LSL = 0.4469 SVC	1 SVC = 2.2375 LSL
09 abr. 2025	1 LSL = 0.4437 SVC	1 SVC = 2.2538 LSL
10 abr. 2025	1 LSL = 0.4413 SVC	1 SVC = 2.2661 LSL
11 abr. 2025	1 LSL = 0.448 SVC	1 SVC = 2.232 LSL
12 abr. 2025	1 LSL = 0.4536 SVC	1 SVC = 2.2047 LSL
13 abr. 2025	1 LSL = 0.4577 SVC	1 SVC = 2.1851 LSL
14 abr. 2025	1 LSL = 0.4567 SVC	1 SVC = 2.1895 LSL
15 abr. 2025	1 LSL = 0.4632 SVC	1 SVC = 2.1588 LSL
16 abr. 2025	1 LSL = 0.4605 SVC	1 SVC = 2.1715 LSL
17 abr. 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
18 abr. 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
19 abr. 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
20 abr. 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
21 abr. 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
22 abr. 2025	1 LSL = 0.4694 SVC	1 SVC = 2.1305 LSL
23 abr. 2025	1 LSL = 0.4711 SVC	1 SVC = 2.1225 LSL
24 abr. 2025	1 LSL = 0.4689 SVC	1 SVC = 2.1327 LSL
25 abr. 2025	1 LSL = 0.4636 SVC	1 SVC = 2.1569 LSL
26 abr. 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
27 abr. 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
28 abr. 2025	1 LSL = 0.4687 SVC	1 SVC = 2.1338 LSL
29 abr. 2025	1 LSL = 0.4715 SVC	1 SVC = 2.1207 LSL
30 abr. 2025	1 LSL = 0.4699 SVC	1 SVC = 2.1281 LSL

May 2025

Fecha	LSL-SVC	SVC-LSL
01 may. 2025	1 LSL = 0.4698 SVC	1 SVC = 2.1284 LSL
02 may. 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
03 may. 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
04 may. 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
05 may. 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
06 may. 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
07 may. 2025	1 LSL = 0.4784 SVC	1 SVC = 2.0903 LSL
08 may. 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0794 LSL
09 may. 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0787 LSL
10 may. 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
11 may. 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
12 may. 2025	1 LSL = 0.4774 SVC	1 SVC = 2.0948 LSL
13 may. 2025	1 LSL = 0.4775 SVC	1 SVC = 2.0942 LSL
14 may. 2025	1 LSL = 0.4798 SVC	1 SVC = 2.0841 LSL
15 may. 2025	1 LSL = 0.4824 SVC	1 SVC = 2.0728 LSL
16 may. 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
17 may. 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
18 may. 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
19 may. 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0637 LSL
20 may. 2025	1 LSL = 0.4861 SVC	1 SVC = 2.0572 LSL
21 may. 2025	1 LSL = 0.4898 SVC	1 SVC = 2.0418 LSL
22 may. 2025	1 LSL = 0.4853 SVC	1 SVC = 2.0606 LSL
23 may. 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
24 may. 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
25 may. 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
26 may. 2025	1 LSL = 0.4899 SVC	1 SVC = 2.0411 LSL
27 may. 2025	1 LSL = 0.4889 SVC	1 SVC = 2.0455 LSL
28 may. 2025	1 LSL = 0.4887 SVC	1 SVC = 2.0461 LSL
29 may. 2025	1 LSL = 0.4901 SVC	1 SVC = 2.0403 LSL
30 may. 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
31 may. 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL

Jun 2025

Fecha	LSL-SVC	SVC-LSL
01 jun. 2025	1 LSL = 0.4893 SVC	1 SVC = 2.0438 LSL
02 jun. 2025	1 LSL = 0.4878 SVC	1 SVC = 2.0502 LSL
03 jun. 2025	1 LSL = 0.4885 SVC	1 SVC = 2.0469 LSL
04 jun. 2025	1 LSL = 0.4904 SVC	1 SVC = 2.039 LSL
05 jun. 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0286 LSL
06 jun. 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
07 jun. 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
08 jun. 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
09 jun. 2025	1 LSL = 0.4938 SVC	1 SVC = 2.0252 LSL
10 jun. 2025	1 LSL = 0.4934 SVC	1 SVC = 2.0268 LSL
11 jun. 2025	1 LSL = 0.4917 SVC	1 SVC = 2.034 LSL
12 jun. 2025	1 LSL = 0.4916 SVC	1 SVC = 2.0341 LSL
13 jun. 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
14 jun. 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
15 jun. 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
16 jun. 2025	1 LSL = 0.4918 SVC	1 SVC = 2.0332 LSL
17 jun. 2025	1 LSL = 0.4905 SVC	1 SVC = 2.0387 LSL
18 jun. 2025	1 LSL = 0.4835 SVC	1 SVC = 2.0683 LSL
19 jun. 2025	1 LSL = 0.4841 SVC	1 SVC = 2.0655 LSL
20 jun. 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
21 jun. 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
22 jun. 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
23 jun. 2025	1 LSL = 0.4828 SVC	1 SVC = 2.0712 LSL
24 jun. 2025	1 LSL = 0.4936 SVC	1 SVC = 2.0261 LSL
25 jun. 2025	1 LSL = 0.4921 SVC	1 SVC = 2.0321 LSL
26 jun. 2025	1 LSL = 0.495 SVC	1 SVC = 2.0202 LSL
27 jun. 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
28 jun. 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
29 jun. 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
30 jun. 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0289 LSL

Jul 2025

Fecha	LSL-SVC	SVC-LSL
01 jul. 2025	1 LSL = 0.4977 SVC	1 SVC = 2.0092 LSL
02 jul. 2025	1 LSL = 0.4953 SVC	1 SVC = 2.0189 LSL
03 jul. 2025	1 LSL = 0.4996 SVC	1 SVC = 2.0015 LSL
04 jul. 2025	1 LSL = 0.4974 SVC	1 SVC = 2.0103 LSL
05 jul. 2025	1 LSL = 0.4974 SVC	1 SVC = 2.0103 LSL
06 jul. 2025	1 LSL = 0.4974 SVC	1 SVC = 2.0103 LSL
07 jul. 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0291 LSL
08 jul. 2025	1 LSL = 0.492 SVC	1 SVC = 2.0327 LSL
09 jul. 2025	1 LSL = 0.4909 SVC	1 SVC = 2.0372 LSL
10 jul. 2025	1 LSL = 0.4933 SVC	1 SVC = 2.0271 LSL
11 jul. 2025	1 LSL = 0.4907 SVC	1 SVC = 2.0379 LSL
12 jul. 2025	1 LSL = 0.4907 SVC	1 SVC = 2.0379 LSL
13 jul. 2025	1 LSL = 0.4934 SVC	1 SVC = 2.0268 LSL
14 jul. 2025	1 LSL = 0.4898 SVC	1 SVC = 2.0415 LSL
15 jul. 2025	1 LSL = 0.4916 SVC	1 SVC = 2.0341 LSL
16 jul. 2025	1 LSL = 0.4874 SVC	1 SVC = 2.0515 LSL
17 jul. 2025	1 LSL = 0.4887 SVC	1 SVC = 2.0463 LSL
18 jul. 2025	1 LSL = 0.4887 SVC	1 SVC = 2.0463 LSL

Información sobre tipos de cambio deLSL-SVC y SVC-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias