> Tipos de cambio de LSL-SYP y SYP-LSL - 2025

Tipos de cambio de LSL-SYP y SYP-LSL - 2025

Tipos de cambio de LSL-SYP y SYP-LSL

Compruebe a continuación los tipos de cambio de LSL-SYP y SYP-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 658,0839 SYP

1 SYP = 0,0015 LSL

1A 2A 2A

LSL frente a SYPSYP frente a LSL

Jan 2025

Fecha	LSL-SYP	SYP-LSL
01 ene. 2025	1 LSL = 134.0314 SYP	1 SYP = 0.0075 LSL
02 ene. 2025	1 LSL = 134.2184 SYP	1 SYP = 0.0075 LSL
03 ene. 2025	1 LSL = 133.8448 SYP	1 SYP = 0.0075 LSL
04 ene. 2025	1 LSL = 134.0944 SYP	1 SYP = 0.0075 LSL
05 ene. 2025	1 LSL = 134.0944 SYP	1 SYP = 0.0075 LSL
06 ene. 2025	1 LSL = 135.4425 SYP	1 SYP = 0.0074 LSL
07 ene. 2025	1 LSL = 135.1293 SYP	1 SYP = 0.0074 LSL
08 ene. 2025	1 LSL = 132.9997 SYP	1 SYP = 0.0075 LSL
09 ene. 2025	1 LSL = 133.1047 SYP	1 SYP = 0.0075 LSL
10 ene. 2025	1 LSL = 132.2136 SYP	1 SYP = 0.0076 LSL
11 ene. 2025	1 LSL = 131.6194 SYP	1 SYP = 0.0076 LSL
12 ene. 2025	1 LSL = 131.6194 SYP	1 SYP = 0.0076 LSL
13 ene. 2025	1 LSL = 678.1353 SYP	1 SYP = 0.0015 LSL
14 ene. 2025	1 LSL = 684.5888 SYP	1 SYP = 0.0015 LSL
15 ene. 2025	1 LSL = 688.0996 SYP	1 SYP = 0.0015 LSL
16 ene. 2025	1 LSL = 688.4609 SYP	1 SYP = 0.0015 LSL
17 ene. 2025	1 LSL = 694.2644 SYP	1 SYP = 0.0014 LSL
18 ene. 2025	1 LSL = 694.4935 SYP	1 SYP = 0.0014 LSL
19 ene. 2025	1 LSL = 694.4935 SYP	1 SYP = 0.0014 LSL
20 ene. 2025	1 LSL = 693.5231 SYP	1 SYP = 0.0014 LSL
21 ene. 2025	1 LSL = 697.4042 SYP	1 SYP = 0.0014 LSL
22 ene. 2025	1 LSL = 701.1663 SYP	1 SYP = 0.0014 LSL
23 ene. 2025	1 LSL = 700.0831 SYP	1 SYP = 0.0014 LSL
24 ene. 2025	1 LSL = 707.6933 SYP	1 SYP = 0.0014 LSL
25 ene. 2025	1 LSL = 709.2325 SYP	1 SYP = 0.0014 LSL
26 ene. 2025	1 LSL = 709.2325 SYP	1 SYP = 0.0014 LSL
27 ene. 2025	1 LSL = 697.336 SYP	1 SYP = 0.0014 LSL
28 ene. 2025	1 LSL = 695.0156 SYP	1 SYP = 0.0014 LSL
29 ene. 2025	1 LSL = 696.4436 SYP	1 SYP = 0.0014 LSL
30 ene. 2025	1 LSL = 702.4251 SYP	1 SYP = 0.0014 LSL
31 ene. 2025	1 LSL = 696.8217 SYP	1 SYP = 0.0014 LSL

Feb 2025

Fecha	LSL-SYP	SYP-LSL
01 feb. 2025	1 LSL = 696.8218 SYP	1 SYP = 0.0014 LSL
02 feb. 2025	1 LSL = 695.6738 SYP	1 SYP = 0.0014 LSL
03 feb. 2025	1 LSL = 687.8703 SYP	1 SYP = 0.0015 LSL
04 feb. 2025	1 LSL = 692.821 SYP	1 SYP = 0.0014 LSL
05 feb. 2025	1 LSL = 698.0177 SYP	1 SYP = 0.0014 LSL
06 feb. 2025	1 LSL = 699.083 SYP	1 SYP = 0.0014 LSL
07 feb. 2025	1 LSL = 704.8819 SYP	1 SYP = 0.0014 LSL
08 feb. 2025	1 LSL = 702.1746 SYP	1 SYP = 0.0014 LSL
09 feb. 2025	1 LSL = 702.1746 SYP	1 SYP = 0.0014 LSL
10 feb. 2025	1 LSL = 704.9395 SYP	1 SYP = 0.0014 LSL
11 feb. 2025	1 LSL = 704.1159 SYP	1 SYP = 0.0014 LSL
12 feb. 2025	1 LSL = 704.9957 SYP	1 SYP = 0.0014 LSL
13 feb. 2025	1 LSL = 706.8553 SYP	1 SYP = 0.0014 LSL
14 feb. 2025	1 LSL = 707.3715 SYP	1 SYP = 0.0014 LSL
15 feb. 2025	1 LSL = 709.7071 SYP	1 SYP = 0.0014 LSL
16 feb. 2025	1 LSL = 709.7071 SYP	1 SYP = 0.0014 LSL
17 feb. 2025	1 LSL = 705.3793 SYP	1 SYP = 0.0014 LSL
18 feb. 2025	1 LSL = 705.2879 SYP	1 SYP = 0.0014 LSL
19 feb. 2025	1 LSL = 703.0946 SYP	1 SYP = 0.0014 LSL
20 feb. 2025	1 LSL = 699.722 SYP	1 SYP = 0.0014 LSL
21 feb. 2025	1 LSL = 708.5084 SYP	1 SYP = 0.0014 LSL
22 feb. 2025	1 LSL = 708.6062 SYP	1 SYP = 0.0014 LSL
23 feb. 2025	1 LSL = 708.5994 SYP	1 SYP = 0.0014 LSL
24 feb. 2025	1 LSL = 708.7609 SYP	1 SYP = 0.0014 LSL
25 feb. 2025	1 LSL = 708.5398 SYP	1 SYP = 0.0014 LSL
26 feb. 2025	1 LSL = 705.0902 SYP	1 SYP = 0.0014 LSL
27 feb. 2025	1 LSL = 705.202 SYP	1 SYP = 0.0014 LSL
28 feb. 2025	1 LSL = 704.1527 SYP	1 SYP = 0.0014 LSL

Mar 2025

Fecha	LSL-SYP	SYP-LSL
01 mar. 2025	1 LSL = 694.9203 SYP	1 SYP = 0.0014 LSL
02 mar. 2025	1 LSL = 695.8014 SYP	1 SYP = 0.0014 LSL
03 mar. 2025	1 LSL = 695.6689 SYP	1 SYP = 0.0014 LSL
04 mar. 2025	1 LSL = 701.4818 SYP	1 SYP = 0.0014 LSL
05 mar. 2025	1 LSL = 706.8683 SYP	1 SYP = 0.0014 LSL
06 mar. 2025	1 LSL = 709.0574 SYP	1 SYP = 0.0014 LSL
07 mar. 2025	1 LSL = 716.9557 SYP	1 SYP = 0.0014 LSL
08 mar. 2025	1 LSL = 712.5924 SYP	1 SYP = 0.0014 LSL
09 mar. 2025	1 LSL = 716.4859 SYP	1 SYP = 0.0014 LSL
10 mar. 2025	1 LSL = 714.0487 SYP	1 SYP = 0.0014 LSL
11 mar. 2025	1 LSL = 710.7263 SYP	1 SYP = 0.0014 LSL
12 mar. 2025	1 LSL = 705.3928 SYP	1 SYP = 0.0014 LSL
13 mar. 2025	1 LSL = 706.969 SYP	1 SYP = 0.0014 LSL
14 mar. 2025	1 LSL = 709.9666 SYP	1 SYP = 0.0014 LSL
15 mar. 2025	1 LSL = 716.3122 SYP	1 SYP = 0.0014 LSL
16 mar. 2025	1 LSL = 715.6143 SYP	1 SYP = 0.0014 LSL
17 mar. 2025	1 LSL = 716.797 SYP	1 SYP = 0.0014 LSL
18 mar. 2025	1 LSL = 719.059 SYP	1 SYP = 0.0014 LSL
19 mar. 2025	1 LSL = 717.966 SYP	1 SYP = 0.0014 LSL
20 mar. 2025	1 LSL = 716.0984 SYP	1 SYP = 0.0014 LSL
21 mar. 2025	1 LSL = 716.6719 SYP	1 SYP = 0.0014 LSL
22 mar. 2025	1 LSL = 716.6321 SYP	1 SYP = 0.0014 LSL
23 mar. 2025	1 LSL = 714.9528 SYP	1 SYP = 0.0014 LSL
24 mar. 2025	1 LSL = 713.7522 SYP	1 SYP = 0.0014 LSL
25 mar. 2025	1 LSL = 715.0575 SYP	1 SYP = 0.0014 LSL
26 mar. 2025	1 LSL = 711.5275 SYP	1 SYP = 0.0014 LSL
27 mar. 2025	1 LSL = 714.0196 SYP	1 SYP = 0.0014 LSL
28 mar. 2025	1 LSL = 715.5166 SYP	1 SYP = 0.0014 LSL
29 mar. 2025	1 LSL = 706.3382 SYP	1 SYP = 0.0014 LSL
30 mar. 2025	1 LSL = 708.2068 SYP	1 SYP = 0.0014 LSL
31 mar. 2025	1 LSL = 708.8552 SYP	1 SYP = 0.0014 LSL

Apr 2025

Fecha	LSL-SYP	SYP-LSL
01 abr. 2025	1 LSL = 707.8609 SYP	1 SYP = 0.0014 LSL
02 abr. 2025	1 LSL = 696.0387 SYP	1 SYP = 0.0014 LSL
03 abr. 2025	1 LSL = 693.0026 SYP	1 SYP = 0.0014 LSL
04 abr. 2025	1 LSL = 683.3684 SYP	1 SYP = 0.0015 LSL
05 abr. 2025	1 LSL = 677.6533 SYP	1 SYP = 0.0015 LSL
06 abr. 2025	1 LSL = 677.6233 SYP	1 SYP = 0.0015 LSL
07 abr. 2025	1 LSL = 670.9162 SYP	1 SYP = 0.0015 LSL
08 abr. 2025	1 LSL = 664.1145 SYP	1 SYP = 0.0015 LSL
09 abr. 2025	1 LSL = 659.8157 SYP	1 SYP = 0.0015 LSL
10 abr. 2025	1 LSL = 655.7549 SYP	1 SYP = 0.0015 LSL
11 abr. 2025	1 LSL = 665.7276 SYP	1 SYP = 0.0015 LSL
12 abr. 2025	1 LSL = 675.3658 SYP	1 SYP = 0.0015 LSL
13 abr. 2025	1 LSL = 680.0058 SYP	1 SYP = 0.0015 LSL
14 abr. 2025	1 LSL = 678.6217 SYP	1 SYP = 0.0015 LSL
15 abr. 2025	1 LSL = 687.6472 SYP	1 SYP = 0.0015 LSL
16 abr. 2025	1 LSL = 684.2799 SYP	1 SYP = 0.0015 LSL
17 abr. 2025	1 LSL = 689.4843 SYP	1 SYP = 0.0015 LSL
18 abr. 2025	1 LSL = 689.5241 SYP	1 SYP = 0.0015 LSL
19 abr. 2025	1 LSL = 689.4925 SYP	1 SYP = 0.0015 LSL
20 abr. 2025	1 LSL = 689.5014 SYP	1 SYP = 0.0015 LSL
21 abr. 2025	1 LSL = 689.5015 SYP	1 SYP = 0.0015 LSL
22 abr. 2025	1 LSL = 697.5385 SYP	1 SYP = 0.0014 LSL
23 abr. 2025	1 LSL = 700.175 SYP	1 SYP = 0.0014 LSL
24 abr. 2025	1 LSL = 697.234 SYP	1 SYP = 0.0014 LSL
25 abr. 2025	1 LSL = 688.9978 SYP	1 SYP = 0.0015 LSL
26 abr. 2025	1 LSL = 696.2137 SYP	1 SYP = 0.0014 LSL
27 abr. 2025	1 LSL = 696.2157 SYP	1 SYP = 0.0014 LSL
28 abr. 2025	1 LSL = 696.1963 SYP	1 SYP = 0.0014 LSL
29 abr. 2025	1 LSL = 700.9031 SYP	1 SYP = 0.0014 LSL
30 abr. 2025	1 LSL = 698.416 SYP	1 SYP = 0.0014 LSL

May 2025

Fecha	LSL-SYP	SYP-LSL
01 may. 2025	1 LSL = 696.1696 SYP	1 SYP = 0.0014 LSL
02 may. 2025	1 LSL = 706.1364 SYP	1 SYP = 0.0014 LSL
03 may. 2025	1 LSL = 704.5924 SYP	1 SYP = 0.0014 LSL
04 may. 2025	1 LSL = 704.6345 SYP	1 SYP = 0.0014 LSL
05 may. 2025	1 LSL = 710.6406 SYP	1 SYP = 0.0014 LSL
06 may. 2025	1 LSL = 712.2919 SYP	1 SYP = 0.0014 LSL
07 may. 2025	1 LSL = 710.8926 SYP	1 SYP = 0.0014 LSL
08 may. 2025	1 LSL = 715.279 SYP	1 SYP = 0.0014 LSL
09 may. 2025	1 LSL = 715.2892 SYP	1 SYP = 0.0014 LSL
10 may. 2025	1 LSL = 712.4014 SYP	1 SYP = 0.0014 LSL
11 may. 2025	1 LSL = 712.4155 SYP	1 SYP = 0.0014 LSL
12 may. 2025	1 LSL = 710.696 SYP	1 SYP = 0.0014 LSL
13 may. 2025	1 LSL = 709.8822 SYP	1 SYP = 0.0014 LSL
14 may. 2025	1 LSL = 712.1066 SYP	1 SYP = 0.0014 LSL
15 may. 2025	1 LSL = 716.3006 SYP	1 SYP = 0.0014 LSL
16 may. 2025	1 LSL = 720.5698 SYP	1 SYP = 0.0014 LSL
17 may. 2025	1 LSL = 717.9122 SYP	1 SYP = 0.0014 LSL
18 may. 2025	1 LSL = 717.9092 SYP	1 SYP = 0.0014 LSL
19 may. 2025	1 LSL = 719.9267 SYP	1 SYP = 0.0014 LSL
20 may. 2025	1 LSL = 722.6607 SYP	1 SYP = 0.0014 LSL
21 may. 2025	1 LSL = 727.9146 SYP	1 SYP = 0.0014 LSL
22 may. 2025	1 LSL = 721.9849 SYP	1 SYP = 0.0014 LSL
23 may. 2025	1 LSL = 726.1112 SYP	1 SYP = 0.0014 LSL
24 may. 2025	1 LSL = 727.5966 SYP	1 SYP = 0.0014 LSL
25 may. 2025	1 LSL = 727.5877 SYP	1 SYP = 0.0014 LSL
26 may. 2025	1 LSL = 727.9576 SYP	1 SYP = 0.0014 LSL
27 may. 2025	1 LSL = 726.5123 SYP	1 SYP = 0.0014 LSL
28 may. 2025	1 LSL = 726.0102 SYP	1 SYP = 0.0014 LSL
29 may. 2025	1 LSL = 727.9575 SYP	1 SYP = 0.0014 LSL
30 may. 2025	1 LSL = 726.4436 SYP	1 SYP = 0.0014 LSL
31 may. 2025	1 LSL = 726.4508 SYP	1 SYP = 0.0014 LSL

Jun 2025

Fecha	LSL-SYP	SYP-LSL
01 jun. 2025	1 LSL = 727.4347 SYP	1 SYP = 0.0014 LSL
02 jun. 2025	1 LSL = 728.6847 SYP	1 SYP = 0.0014 LSL

Información sobre tipos de cambio deLSL-SYP y SYP-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias