> Tipos de cambio de LSL-THB y THB-LSL - 2024

Tipos de cambio de LSL-THB y THB-LSL - 2024

Tipos de cambio de LSL-THB y THB-LSL

Compruebe a continuación los tipos de cambio de LSL-THB y THB-LSL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LSL = 1,9261 THB

1 THB = 0,5192 LSL

1A 2A 2A

LSL frente a THBTHB frente a LSL

Jan 2024

Fecha	LSL-THB	THB-LSL
01 ene. 2024	1 LSL = 1.8554 THB	1 THB = 0.539 LSL
02 ene. 2024	1 LSL = 1.8501 THB	1 THB = 0.5405 LSL
03 ene. 2024	1 LSL = 1.8547 THB	1 THB = 0.5392 LSL
04 ene. 2024	1 LSL = 1.856 THB	1 THB = 0.5388 LSL
05 ene. 2024	1 LSL = 1.8596 THB	1 THB = 0.5377 LSL
06 ene. 2024	1 LSL = 1.855 THB	1 THB = 0.5391 LSL
07 ene. 2024	1 LSL = 1.855 THB	1 THB = 0.5391 LSL
08 ene. 2024	1 LSL = 1.8745 THB	1 THB = 0.5335 LSL
09 ene. 2024	1 LSL = 1.8804 THB	1 THB = 0.5318 LSL
10 ene. 2024	1 LSL = 1.8824 THB	1 THB = 0.5312 LSL
11 ene. 2024	1 LSL = 1.8739 THB	1 THB = 0.5336 LSL
12 ene. 2024	1 LSL = 1.8805 THB	1 THB = 0.5318 LSL
13 ene. 2024	1 LSL = 1.872 THB	1 THB = 0.5342 LSL
14 ene. 2024	1 LSL = 1.872 THB	1 THB = 0.5342 LSL
15 ene. 2024	1 LSL = 1.8728 THB	1 THB = 0.534 LSL
16 ene. 2024	1 LSL = 1.8955 THB	1 THB = 0.5276 LSL
17 ene. 2024	1 LSL = 1.902 THB	1 THB = 0.5258 LSL
18 ene. 2024	1 LSL = 1.8668 THB	1 THB = 0.5357 LSL
19 ene. 2024	1 LSL = 1.8746 THB	1 THB = 0.5334 LSL
20 ene. 2024	1 LSL = 1.8775 THB	1 THB = 0.5326 LSL
21 ene. 2024	1 LSL = 1.8775 THB	1 THB = 0.5326 LSL
22 ene. 2024	1 LSL = 1.8842 THB	1 THB = 0.5307 LSL
23 ene. 2024	1 LSL = 1.8609 THB	1 THB = 0.5374 LSL
24 ene. 2024	1 LSL = 1.8689 THB	1 THB = 0.5351 LSL
25 ene. 2024	1 LSL = 1.8886 THB	1 THB = 0.5295 LSL
26 ene. 2024	1 LSL = 1.8831 THB	1 THB = 0.531 LSL
27 ene. 2024	1 LSL = 1.8982 THB	1 THB = 0.5268 LSL
28 ene. 2024	1 LSL = 1.8982 THB	1 THB = 0.5268 LSL
29 ene. 2024	1 LSL = 1.8948 THB	1 THB = 0.5278 LSL
30 ene. 2024	1 LSL = 1.8818 THB	1 THB = 0.5314 LSL
31 ene. 2024	1 LSL = 1.8858 THB	1 THB = 0.5303 LSL

Feb 2024

Fecha	LSL-THB	THB-LSL
01 feb. 2024	1 LSL = 1.8988 THB	1 THB = 0.5266 LSL
02 feb. 2024	1 LSL = 1.8931 THB	1 THB = 0.5282 LSL
03 feb. 2024	1 LSL = 1.905 THB	1 THB = 0.5249 LSL
04 feb. 2024	1 LSL = 1.905 THB	1 THB = 0.5249 LSL
05 feb. 2024	1 LSL = 1.9253 THB	1 THB = 0.5194 LSL
06 feb. 2024	1 LSL = 1.8826 THB	1 THB = 0.5312 LSL
07 feb. 2024	1 LSL = 1.8908 THB	1 THB = 0.5289 LSL
08 feb. 2024	1 LSL = 1.898 THB	1 THB = 0.5269 LSL
09 feb. 2024	1 LSL = 1.894 THB	1 THB = 0.528 LSL
10 feb. 2024	1 LSL = 1.887 THB	1 THB = 0.5299 LSL
11 feb. 2024	1 LSL = 1.887 THB	1 THB = 0.5299 LSL
12 feb. 2024	1 LSL = 1.8833 THB	1 THB = 0.531 LSL
13 feb. 2024	1 LSL = 1.7921 THB	1 THB = 0.558 LSL
14 feb. 2024	1 LSL = 1.8517 THB	1 THB = 0.5401 LSL
15 feb. 2024	1 LSL = 1.8962 THB	1 THB = 0.5274 LSL
16 feb. 2024	1 LSL = 1.9005 THB	1 THB = 0.5262 LSL
17 feb. 2024	1 LSL = 1.8934 THB	1 THB = 0.5281 LSL
18 feb. 2024	1 LSL = 1.8934 THB	1 THB = 0.5281 LSL
19 feb. 2024	1 LSL = 1.9089 THB	1 THB = 0.5239 LSL
20 feb. 2024	1 LSL = 1.9085 THB	1 THB = 0.524 LSL
21 feb. 2024	1 LSL = 1.8952 THB	1 THB = 0.5277 LSL
22 feb. 2024	1 LSL = 1.8946 THB	1 THB = 0.5278 LSL
23 feb. 2024	1 LSL = 1.8749 THB	1 THB = 0.5334 LSL
24 feb. 2024	1 LSL = 1.8723 THB	1 THB = 0.5341 LSL
25 feb. 2024	1 LSL = 1.8723 THB	1 THB = 0.5341 LSL
26 feb. 2024	1 LSL = 1.8696 THB	1 THB = 0.5349 LSL
27 feb. 2024	1 LSL = 1.8542 THB	1 THB = 0.5393 LSL
28 feb. 2024	1 LSL = 1.8867 THB	1 THB = 0.53 LSL
29 feb. 2024	1 LSL = 1.8833 THB	1 THB = 0.531 LSL

Mar 2024

Fecha	LSL-THB	THB-LSL
01 mar. 2024	1 LSL = 1.874 THB	1 THB = 0.5336 LSL
02 mar. 2024	1 LSL = 1.8671 THB	1 THB = 0.5356 LSL
03 mar. 2024	1 LSL = 1.8671 THB	1 THB = 0.5356 LSL
04 mar. 2024	1 LSL = 1.8819 THB	1 THB = 0.5314 LSL
05 mar. 2024	1 LSL = 1.8761 THB	1 THB = 0.533 LSL
06 mar. 2024	1 LSL = 1.8702 THB	1 THB = 0.5347 LSL
07 mar. 2024	1 LSL = 1.8668 THB	1 THB = 0.5357 LSL
08 mar. 2024	1 LSL = 1.8797 THB	1 THB = 0.532 LSL
09 mar. 2024	1 LSL = 1.8894 THB	1 THB = 0.5293 LSL
10 mar. 2024	1 LSL = 1.8894 THB	1 THB = 0.5293 LSL
11 mar. 2024	1 LSL = 1.8922 THB	1 THB = 0.5285 LSL
12 mar. 2024	1 LSL = 1.9133 THB	1 THB = 0.5227 LSL
13 mar. 2024	1 LSL = 1.913 THB	1 THB = 0.5227 LSL
14 mar. 2024	1 LSL = 1.9212 THB	1 THB = 0.5205 LSL
15 mar. 2024	1 LSL = 1.9103 THB	1 THB = 0.5235 LSL
16 mar. 2024	1 LSL = 1.9094 THB	1 THB = 0.5237 LSL
17 mar. 2024	1 LSL = 1.9094 THB	1 THB = 0.5237 LSL
18 mar. 2024	1 LSL = 1.917 THB	1 THB = 0.5216 LSL
19 mar. 2024	1 LSL = 1.9037 THB	1 THB = 0.5253 LSL
20 mar. 2024	1 LSL = 1.9133 THB	1 THB = 0.5227 LSL
21 mar. 2024	1 LSL = 1.919 THB	1 THB = 0.5211 LSL
22 mar. 2024	1 LSL = 1.9321 THB	1 THB = 0.5176 LSL
23 mar. 2024	1 LSL = 1.9079 THB	1 THB = 0.5241 LSL
24 mar. 2024	1 LSL = 1.9079 THB	1 THB = 0.5241 LSL
25 mar. 2024	1 LSL = 1.9106 THB	1 THB = 0.5234 LSL
26 mar. 2024	1 LSL = 1.9196 THB	1 THB = 0.521 LSL
27 mar. 2024	1 LSL = 1.919 THB	1 THB = 0.5211 LSL
28 mar. 2024	1 LSL = 1.9313 THB	1 THB = 0.5178 LSL
29 mar. 2024	1 LSL = 1.9243 THB	1 THB = 0.5197 LSL
30 mar. 2024	1 LSL = 1.9318 THB	1 THB = 0.5177 LSL
31 mar. 2024	1 LSL = 1.9318 THB	1 THB = 0.5177 LSL

Apr 2024

Fecha	LSL-THB	THB-LSL
01 abr. 2024	1 LSL = 1.9327 THB	1 THB = 0.5174 LSL
02 abr. 2024	1 LSL = 1.933 THB	1 THB = 0.5173 LSL
03 abr. 2024	1 LSL = 1.9534 THB	1 THB = 0.5119 LSL
04 abr. 2024	1 LSL = 1.9685 THB	1 THB = 0.508 LSL
05 abr. 2024	1 LSL = 1.9641 THB	1 THB = 0.5091 LSL
06 abr. 2024	1 LSL = 1.9561 THB	1 THB = 0.5112 LSL
07 abr. 2024	1 LSL = 1.9561 THB	1 THB = 0.5112 LSL
08 abr. 2024	1 LSL = 1.9663 THB	1 THB = 0.5086 LSL
09 abr. 2024	1 LSL = 1.9499 THB	1 THB = 0.5128 LSL
10 abr. 2024	1 LSL = 1.9504 THB	1 THB = 0.5127 LSL
11 abr. 2024	1 LSL = 1.9764 THB	1 THB = 0.506 LSL
12 abr. 2024	1 LSL = 1.9728 THB	1 THB = 0.5069 LSL
13 abr. 2024	1 LSL = 1.9837 THB	1 THB = 0.5041 LSL
14 abr. 2024	1 LSL = 1.9837 THB	1 THB = 0.5041 LSL
15 abr. 2024	1 LSL = 1.9868 THB	1 THB = 0.5033 LSL
16 abr. 2024	1 LSL = 1.9371 THB	1 THB = 0.5162 LSL
17 abr. 2024	1 LSL = 1.928 THB	1 THB = 0.5187 LSL
18 abr. 2024	1 LSL = 1.925 THB	1 THB = 0.5195 LSL
19 abr. 2024	1 LSL = 1.9259 THB	1 THB = 0.5192 LSL
20 abr. 2024	1 LSL = 1.9222 THB	1 THB = 0.5202 LSL
21 abr. 2024	1 LSL = 1.9222 THB	1 THB = 0.5202 LSL
22 abr. 2024	1 LSL = 1.9342 THB	1 THB = 0.517 LSL
23 abr. 2024	1 LSL = 1.9321 THB	1 THB = 0.5176 LSL
24 abr. 2024	1 LSL = 1.9339 THB	1 THB = 0.5171 LSL
25 abr. 2024	1 LSL = 1.9289 THB	1 THB = 0.5184 LSL
26 abr. 2024	1 LSL = 1.9442 THB	1 THB = 0.5144 LSL
27 abr. 2024	1 LSL = 1.9471 THB	1 THB = 0.5136 LSL
28 abr. 2024	1 LSL = 1.9471 THB	1 THB = 0.5136 LSL
29 abr. 2024	1 LSL = 1.9484 THB	1 THB = 0.5132 LSL
30 abr. 2024	1 LSL = 1.969 THB	1 THB = 0.5079 LSL

May 2024

Fecha	LSL-THB	THB-LSL
01 may. 2024	1 LSL = 1.9754 THB	1 THB = 0.5062 LSL
02 may. 2024	1 LSL = 1.9849 THB	1 THB = 0.5038 LSL
03 may. 2024	1 LSL = 1.9845 THB	1 THB = 0.5039 LSL
04 may. 2024	1 LSL = 1.9889 THB	1 THB = 0.5028 LSL
05 may. 2024	1 LSL = 1.9889 THB	1 THB = 0.5028 LSL
06 may. 2024	1 LSL = 1.9856 THB	1 THB = 0.5036 LSL
07 may. 2024	1 LSL = 1.9942 THB	1 THB = 0.5015 LSL
08 may. 2024	1 LSL = 2.0004 THB	1 THB = 0.4999 LSL
09 may. 2024	1 LSL = 1.9871 THB	1 THB = 0.5033 LSL
10 may. 2024	1 LSL = 1.9769 THB	1 THB = 0.5058 LSL
11 may. 2024	1 LSL = 1.9731 THB	1 THB = 0.5068 LSL
12 may. 2024	1 LSL = 1.97 THB	1 THB = 0.5076 LSL
13 may. 2024	1 LSL = 1.979 THB	1 THB = 0.5053 LSL
14 may. 2024	1 LSL = 1.9971 THB	1 THB = 0.5007 LSL
15 may. 2024	1 LSL = 1.9875 THB	1 THB = 0.5032 LSL
16 may. 2024	1 LSL = 1.9799 THB	1 THB = 0.5051 LSL
17 may. 2024	1 LSL = 1.9929 THB	1 THB = 0.5018 LSL
18 may. 2024	1 LSL = 1.9945 THB	1 THB = 0.5014 LSL
19 may. 2024	1 LSL = 1.9945 THB	1 THB = 0.5014 LSL
20 may. 2024	1 LSL = 1.983 THB	1 THB = 0.5043 LSL
21 may. 2024	1 LSL = 1.996 THB	1 THB = 0.501 LSL
22 may. 2024	1 LSL = 2.0131 THB	1 THB = 0.4967 LSL
23 may. 2024	1 LSL = 1.9951 THB	1 THB = 0.5012 LSL
24 may. 2024	1 LSL = 1.9839 THB	1 THB = 0.5041 LSL
25 may. 2024	1 LSL = 1.9828 THB	1 THB = 0.5043 LSL
26 may. 2024	1 LSL = 1.9828 THB	1 THB = 0.5043 LSL
27 may. 2024	1 LSL = 1.9813 THB	1 THB = 0.5047 LSL
28 may. 2024	1 LSL = 1.9803 THB	1 THB = 0.505 LSL
29 may. 2024	1 LSL = 1.9907 THB	1 THB = 0.5023 LSL
30 may. 2024	1 LSL = 1.9977 THB	1 THB = 0.5006 LSL
31 may. 2024	1 LSL = 1.9982 THB	1 THB = 0.5004 LSL

Jun 2024

Fecha	LSL-THB	THB-LSL
01 jun. 2024	1 LSL = 1.9538 THB	1 THB = 0.5118 LSL
02 jun. 2024	1 LSL = 1.9538 THB	1 THB = 0.5118 LSL
03 jun. 2024	1 LSL = 1.9577 THB	1 THB = 0.5108 LSL
04 jun. 2024	1 LSL = 1.958 THB	1 THB = 0.5107 LSL
05 jun. 2024	1 LSL = 1.9615 THB	1 THB = 0.5098 LSL
06 jun. 2024	1 LSL = 1.9229 THB	1 THB = 0.52 LSL
07 jun. 2024	1 LSL = 1.9292 THB	1 THB = 0.5183 LSL
08 jun. 2024	1 LSL = 1.9322 THB	1 THB = 0.5175 LSL
09 jun. 2024	1 LSL = 1.9322 THB	1 THB = 0.5175 LSL
10 jun. 2024	1 LSL = 1.9617 THB	1 THB = 0.5098 LSL
11 jun. 2024	1 LSL = 1.9633 THB	1 THB = 0.5093 LSL
12 jun. 2024	1 LSL = 1.9669 THB	1 THB = 0.5084 LSL
13 jun. 2024	1 LSL = 1.999 THB	1 THB = 0.5002 LSL
14 jun. 2024	1 LSL = 1.9997 THB	1 THB = 0.5001 LSL
15 jun. 2024	1 LSL = 2.003 THB	1 THB = 0.4993 LSL
16 jun. 2024	1 LSL = 2.003 THB	1 THB = 0.4993 LSL
17 jun. 2024	1 LSL = 2.0192 THB	1 THB = 0.4952 LSL
18 jun. 2024	1 LSL = 2.0302 THB	1 THB = 0.4926 LSL
19 jun. 2024	1 LSL = 2.0391 THB	1 THB = 0.4904 LSL
20 jun. 2024	1 LSL = 2.0298 THB	1 THB = 0.4927 LSL
21 jun. 2024	1 LSL = 2.0466 THB	1 THB = 0.4886 LSL
22 jun. 2024	1 LSL = 2.0548 THB	1 THB = 0.4867 LSL
23 jun. 2024	1 LSL = 2.0548 THB	1 THB = 0.4867 LSL
24 jun. 2024	1 LSL = 2.0221 THB	1 THB = 0.4945 LSL
25 jun. 2024	1 LSL = 2.02 THB	1 THB = 0.495 LSL
26 jun. 2024	1 LSL = 2.0278 THB	1 THB = 0.4931 LSL
27 jun. 2024	1 LSL = 2.0056 THB	1 THB = 0.4986 LSL
28 jun. 2024	1 LSL = 2.0189 THB	1 THB = 0.4953 LSL
29 jun. 2024	1 LSL = 2.0209 THB	1 THB = 0.4948 LSL
30 jun. 2024	1 LSL = 2.022 THB	1 THB = 0.4946 LSL

Jul 2024

Fecha	LSL-THB	THB-LSL
01 jul. 2024	1 LSL = 2.0323 THB	1 THB = 0.4921 LSL
02 jul. 2024	1 LSL = 1.9942 THB	1 THB = 0.5014 LSL
03 jul. 2024	1 LSL = 1.988 THB	1 THB = 0.503 LSL
04 jul. 2024	1 LSL = 1.9918 THB	1 THB = 0.5021 LSL
05 jul. 2024	1 LSL = 2.0077 THB	1 THB = 0.4981 LSL
06 jul. 2024	1 LSL = 2.006 THB	1 THB = 0.4985 LSL
07 jul. 2024	1 LSL = 2.006 THB	1 THB = 0.4985 LSL
08 jul. 2024	1 LSL = 2.0056 THB	1 THB = 0.4986 LSL
09 jul. 2024	1 LSL = 2.0071 THB	1 THB = 0.4982 LSL
10 jul. 2024	1 LSL = 2.011 THB	1 THB = 0.4973 LSL
11 jul. 2024	1 LSL = 2.0053 THB	1 THB = 0.4987 LSL
12 jul. 2024	1 LSL = 2.0095 THB	1 THB = 0.4976 LSL
13 jul. 2024	1 LSL = 2.0083 THB	1 THB = 0.4979 LSL
14 jul. 2024	1 LSL = 2.0169 THB	1 THB = 0.4958 LSL
15 jul. 2024	1 LSL = 1.9888 THB	1 THB = 0.5028 LSL
16 jul. 2024	1 LSL = 1.992 THB	1 THB = 0.502 LSL
17 jul. 2024	1 LSL = 1.9751 THB	1 THB = 0.5063 LSL
18 jul. 2024	1 LSL = 1.9718 THB	1 THB = 0.5071 LSL
19 jul. 2024	1 LSL = 1.9781 THB	1 THB = 0.5055 LSL
20 jul. 2024	1 LSL = 1.9838 THB	1 THB = 0.5041 LSL
21 jul. 2024	1 LSL = 1.9838 THB	1 THB = 0.5041 LSL
22 jul. 2024	1 LSL = 1.9908 THB	1 THB = 0.5023 LSL
23 jul. 2024	1 LSL = 1.9736 THB	1 THB = 0.5067 LSL
24 jul. 2024	1 LSL = 1.9734 THB	1 THB = 0.5067 LSL
25 jul. 2024	1 LSL = 1.9581 THB	1 THB = 0.5107 LSL
26 jul. 2024	1 LSL = 1.9727 THB	1 THB = 0.5069 LSL
27 jul. 2024	1 LSL = 1.9714 THB	1 THB = 0.5073 LSL
28 jul. 2024	1 LSL = 1.9714 THB	1 THB = 0.5073 LSL
29 jul. 2024	1 LSL = 1.9572 THB	1 THB = 0.5109 LSL
30 jul. 2024	1 LSL = 1.9637 THB	1 THB = 0.5092 LSL
31 jul. 2024	1 LSL = 1.9577 THB	1 THB = 0.5108 LSL

Aug 2024

Fecha	LSL-THB	THB-LSL
01 ago. 2024	1 LSL = 1.9549 THB	1 THB = 0.5115 LSL
02 ago. 2024	1 LSL = 1.9436 THB	1 THB = 0.5145 LSL
03 ago. 2024	1 LSL = 1.9587 THB	1 THB = 0.5105 LSL
04 ago. 2024	1 LSL = 1.9587 THB	1 THB = 0.5105 LSL
05 ago. 2024	1 LSL = 1.8978 THB	1 THB = 0.5269 LSL
06 ago. 2024	1 LSL = 1.9181 THB	1 THB = 0.5214 LSL
07 ago. 2024	1 LSL = 1.9422 THB	1 THB = 0.5149 LSL
08 ago. 2024	1 LSL = 1.9154 THB	1 THB = 0.5221 LSL
09 ago. 2024	1 LSL = 1.9226 THB	1 THB = 0.5201 LSL
10 ago. 2024	1 LSL = 1.9236 THB	1 THB = 0.5199 LSL
11 ago. 2024	1 LSL = 1.9265 THB	1 THB = 0.5191 LSL
12 ago. 2024	1 LSL = 1.9337 THB	1 THB = 0.5172 LSL
13 ago. 2024	1 LSL = 1.9302 THB	1 THB = 0.5181 LSL
14 ago. 2024	1 LSL = 1.9332 THB	1 THB = 0.5173 LSL
15 ago. 2024	1 LSL = 1.9425 THB	1 THB = 0.5148 LSL
16 ago. 2024	1 LSL = 1.9495 THB	1 THB = 0.513 LSL
17 ago. 2024	1 LSL = 1.9406 THB	1 THB = 0.5153 LSL
18 ago. 2024	1 LSL = 1.9406 THB	1 THB = 0.5153 LSL
19 ago. 2024	1 LSL = 1.9332 THB	1 THB = 0.5173 LSL
20 ago. 2024	1 LSL = 1.92 THB	1 THB = 0.5208 LSL
21 ago. 2024	1 LSL = 1.9233 THB	1 THB = 0.5199 LSL
22 ago. 2024	1 LSL = 1.9161 THB	1 THB = 0.5219 LSL
23 ago. 2024	1 LSL = 1.9066 THB	1 THB = 0.5245 LSL
24 ago. 2024	1 LSL = 1.9048 THB	1 THB = 0.525 LSL
25 ago. 2024	1 LSL = 1.9048 THB	1 THB = 0.525 LSL
26 ago. 2024	1 LSL = 1.9149 THB	1 THB = 0.5222 LSL
27 ago. 2024	1 LSL = 1.9189 THB	1 THB = 0.5211 LSL
28 ago. 2024	1 LSL = 1.9173 THB	1 THB = 0.5216 LSL
29 ago. 2024	1 LSL = 1.9197 THB	1 THB = 0.5209 LSL
30 ago. 2024	1 LSL = 1.9197 THB	1 THB = 0.5209 LSL
31 ago. 2024	1 LSL = 1.9155 THB	1 THB = 0.5221 LSL

Sep 2024

Fecha	LSL-THB	THB-LSL
01 sep. 2024	1 LSL = 1.9272 THB	1 THB = 0.5189 LSL
02 sep. 2024	1 LSL = 1.9103 THB	1 THB = 0.5235 LSL
03 sep. 2024	1 LSL = 1.9072 THB	1 THB = 0.5243 LSL
04 sep. 2024	1 LSL = 1.9083 THB	1 THB = 0.524 LSL
05 sep. 2024	1 LSL = 1.886 THB	1 THB = 0.5302 LSL
06 sep. 2024	1 LSL = 1.8898 THB	1 THB = 0.5292 LSL
07 sep. 2024	1 LSL = 1.9004 THB	1 THB = 0.5262 LSL
08 sep. 2024	1 LSL = 1.9004 THB	1 THB = 0.5262 LSL
09 sep. 2024	1 LSL = 1.8939 THB	1 THB = 0.528 LSL
10 sep. 2024	1 LSL = 1.8857 THB	1 THB = 0.5303 LSL
11 sep. 2024	1 LSL = 1.8866 THB	1 THB = 0.5301 LSL
12 sep. 2024	1 LSL = 1.871 THB	1 THB = 0.5345 LSL
13 sep. 2024	1 LSL = 1.8767 THB	1 THB = 0.5328 LSL
14 sep. 2024	1 LSL = 1.8698 THB	1 THB = 0.5348 LSL
15 sep. 2024	1 LSL = 1.8698 THB	1 THB = 0.5348 LSL
16 sep. 2024	1 LSL = 1.8802 THB	1 THB = 0.5318 LSL
17 sep. 2024	1 LSL = 1.8883 THB	1 THB = 0.5296 LSL
18 sep. 2024	1 LSL = 1.8929 THB	1 THB = 0.5283 LSL
19 sep. 2024	1 LSL = 1.8988 THB	1 THB = 0.5266 LSL
20 sep. 2024	1 LSL = 1.8806 THB	1 THB = 0.5318 LSL
21 sep. 2024	1 LSL = 1.8786 THB	1 THB = 0.5323 LSL
22 sep. 2024	1 LSL = 1.8786 THB	1 THB = 0.5323 LSL
23 sep. 2024	1 LSL = 1.8971 THB	1 THB = 0.5271 LSL
24 sep. 2024	1 LSL = 1.8951 THB	1 THB = 0.5277 LSL
25 sep. 2024	1 LSL = 1.9002 THB	1 THB = 0.5263 LSL
26 sep. 2024	1 LSL = 1.8876 THB	1 THB = 0.5298 LSL
27 sep. 2024	1 LSL = 1.8854 THB	1 THB = 0.5304 LSL
28 sep. 2024	1 LSL = 1.8836 THB	1 THB = 0.5309 LSL
29 sep. 2024	1 LSL = 1.8836 THB	1 THB = 0.5309 LSL
30 sep. 2024	1 LSL = 1.877 THB	1 THB = 0.5328 LSL

Oct 2024

Fecha	LSL-THB	THB-LSL
01 oct. 2024	1 LSL = 1.8852 THB	1 THB = 0.5304 LSL
02 oct. 2024	1 LSL = 1.884 THB	1 THB = 0.5308 LSL
03 oct. 2024	1 LSL = 1.8934 THB	1 THB = 0.5282 LSL
04 oct. 2024	1 LSL = 1.8942 THB	1 THB = 0.5279 LSL
05 oct. 2024	1 LSL = 1.897 THB	1 THB = 0.5271 LSL
06 oct. 2024	1 LSL = 1.897 THB	1 THB = 0.5271 LSL
07 oct. 2024	1 LSL = 1.9191 THB	1 THB = 0.5211 LSL
08 oct. 2024	1 LSL = 1.9137 THB	1 THB = 0.5226 LSL
09 oct. 2024	1 LSL = 1.8997 THB	1 THB = 0.5264 LSL
10 oct. 2024	1 LSL = 1.9113 THB	1 THB = 0.5232 LSL
11 oct. 2024	1 LSL = 1.9046 THB	1 THB = 0.525 LSL
12 oct. 2024	1 LSL = 1.8992 THB	1 THB = 0.5265 LSL
13 oct. 2024	1 LSL = 1.8926 THB	1 THB = 0.5284 LSL
14 oct. 2024	1 LSL = 1.8961 THB	1 THB = 0.5274 LSL
15 oct. 2024	1 LSL = 1.8973 THB	1 THB = 0.5271 LSL
16 oct. 2024	1 LSL = 1.8845 THB	1 THB = 0.5306 LSL
17 oct. 2024	1 LSL = 1.8801 THB	1 THB = 0.5319 LSL
18 oct. 2024	1 LSL = 1.8886 THB	1 THB = 0.5295 LSL
19 oct. 2024	1 LSL = 1.8933 THB	1 THB = 0.5282 LSL
20 oct. 2024	1 LSL = 1.8933 THB	1 THB = 0.5282 LSL
21 oct. 2024	1 LSL = 1.8985 THB	1 THB = 0.5267 LSL
22 oct. 2024	1 LSL = 1.9031 THB	1 THB = 0.5255 LSL
23 oct. 2024	1 LSL = 1.9183 THB	1 THB = 0.5213 LSL
24 oct. 2024	1 LSL = 1.9 THB	1 THB = 0.5263 LSL
25 oct. 2024	1 LSL = 1.9124 THB	1 THB = 0.5229 LSL
26 oct. 2024	1 LSL = 1.9028 THB	1 THB = 0.5255 LSL
27 oct. 2024	1 LSL = 1.9028 THB	1 THB = 0.5255 LSL
28 oct. 2024	1 LSL = 1.903 THB	1 THB = 0.5255 LSL
29 oct. 2024	1 LSL = 1.9069 THB	1 THB = 0.5244 LSL
30 oct. 2024	1 LSL = 1.9169 THB	1 THB = 0.5217 LSL
31 oct. 2024	1 LSL = 1.9143 THB	1 THB = 0.5224 LSL

Nov 2024

Fecha	LSL-THB	THB-LSL
01 nov. 2024	1 LSL = 1.925 THB	1 THB = 0.5195 LSL
02 nov. 2024	1 LSL = 1.9241 THB	1 THB = 0.5197 LSL
03 nov. 2024	1 LSL = 1.9328 THB	1 THB = 0.5174 LSL
04 nov. 2024	1 LSL = 1.9238 THB	1 THB = 0.5198 LSL
05 nov. 2024	1 LSL = 1.9295 THB	1 THB = 0.5183 LSL
06 nov. 2024	1 LSL = 1.9298 THB	1 THB = 0.5182 LSL
07 nov. 2024	1 LSL = 1.9524 THB	1 THB = 0.5122 LSL
08 nov. 2024	1 LSL = 1.9474 THB	1 THB = 0.5135 LSL
09 nov. 2024	1 LSL = 1.9443 THB	1 THB = 0.5143 LSL
10 nov. 2024	1 LSL = 1.9443 THB	1 THB = 0.5143 LSL
11 nov. 2024	1 LSL = 1.9321 THB	1 THB = 0.5176 LSL
12 nov. 2024	1 LSL = 1.9249 THB	1 THB = 0.5195 LSL
13 nov. 2024	1 LSL = 1.93 THB	1 THB = 0.5181 LSL
14 nov. 2024	1 LSL = 1.9134 THB	1 THB = 0.5226 LSL
15 nov. 2024	1 LSL = 1.9118 THB	1 THB = 0.5231 LSL
16 nov. 2024	1 LSL = 1.9094 THB	1 THB = 0.5237 LSL
17 nov. 2024	1 LSL = 1.9094 THB	1 THB = 0.5237 LSL
18 nov. 2024	1 LSL = 1.9221 THB	1 THB = 0.5203 LSL
19 nov. 2024	1 LSL = 1.9102 THB	1 THB = 0.5235 LSL
20 nov. 2024	1 LSL = 1.9091 THB	1 THB = 0.5238 LSL
21 nov. 2024	1 LSL = 1.915 THB	1 THB = 0.5222 LSL
22 nov. 2024	1 LSL = 1.914 THB	1 THB = 0.5225 LSL
23 nov. 2024	1 LSL = 1.9113 THB	1 THB = 0.5232 LSL
24 nov. 2024	1 LSL = 1.9113 THB	1 THB = 0.5232 LSL
25 nov. 2024	1 LSL = 1.9111 THB	1 THB = 0.5233 LSL
26 nov. 2024	1 LSL = 1.9178 THB	1 THB = 0.5214 LSL
27 nov. 2024	1 LSL = 1.9002 THB	1 THB = 0.5263 LSL
28 nov. 2024	1 LSL = 1.8945 THB	1 THB = 0.5278 LSL
29 nov. 2024	1 LSL = 1.9 THB	1 THB = 0.5263 LSL
30 nov. 2024	1 LSL = 1.9052 THB	1 THB = 0.5249 LSL

Dec 2024

Fecha	LSL-THB	THB-LSL
01 dic. 2024	1 LSL = 1.9052 THB	1 THB = 0.5249 LSL
02 dic. 2024	1 LSL = 1.8965 THB	1 THB = 0.5273 LSL
03 dic. 2024	1 LSL = 1.9021 THB	1 THB = 0.5257 LSL
04 dic. 2024	1 LSL = 1.8926 THB	1 THB = 0.5284 LSL
05 dic. 2024	1 LSL = 1.8886 THB	1 THB = 0.5295 LSL
06 dic. 2024	1 LSL = 1.8844 THB	1 THB = 0.5307 LSL
07 dic. 2024	1 LSL = 1.8883 THB	1 THB = 0.5296 LSL
08 dic. 2024	1 LSL = 1.8883 THB	1 THB = 0.5296 LSL
09 dic. 2024	1 LSL = 1.8895 THB	1 THB = 0.5293 LSL
10 dic. 2024	1 LSL = 1.8896 THB	1 THB = 0.5292 LSL
11 dic. 2024	1 LSL = 1.9025 THB	1 THB = 0.5256 LSL
12 dic. 2024	1 LSL = 1.9162 THB	1 THB = 0.5219 LSL
13 dic. 2024	1 LSL = 1.9034 THB	1 THB = 0.5254 LSL
14 dic. 2024	1 LSL = 1.9065 THB	1 THB = 0.5245 LSL
15 dic. 2024	1 LSL = 1.9065 THB	1 THB = 0.5245 LSL
16 dic. 2024	1 LSL = 1.9042 THB	1 THB = 0.5252 LSL
17 dic. 2024	1 LSL = 1.8932 THB	1 THB = 0.5282 LSL
18 dic. 2024	1 LSL = 1.8947 THB	1 THB = 0.5278 LSL
19 dic. 2024	1 LSL = 1.8896 THB	1 THB = 0.5292 LSL
20 dic. 2024	1 LSL = 1.8701 THB	1 THB = 0.5347 LSL
21 dic. 2024	1 LSL = 1.8662 THB	1 THB = 0.5358 LSL
22 dic. 2024	1 LSL = 1.8662 THB	1 THB = 0.5358 LSL
23 dic. 2024	1 LSL = 1.8578 THB	1 THB = 0.5383 LSL
24 dic. 2024	1 LSL = 1.8377 THB	1 THB = 0.5442 LSL
25 dic. 2024	1 LSL = 1.839 THB	1 THB = 0.5438 LSL
26 dic. 2024	1 LSL = 1.8427 THB	1 THB = 0.5427 LSL

Información sobre tipos de cambio deLSL-THB y THB-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias