> Tipos de cambio de LSL-THB y THB-LSL - 2025

Tipos de cambio de LSL-THB y THB-LSL - 2025

Tipos de cambio de LSL-THB y THB-LSL

Compruebe a continuación los tipos de cambio de LSL-THB y THB-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 1,8207 THB

1 THB = 0,5492 LSL

1A 2A 2A

LSL frente a THBTHB frente a LSL

Jan 2025

Fecha	LSL-THB	THB-LSL
01 ene. 2025	1 LSL = 1.8224 THB	1 THB = 0.5487 LSL
02 ene. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
03 ene. 2025	1 LSL = 1.8341 THB	1 THB = 0.5452 LSL
04 ene. 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
05 ene. 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
06 ene. 2025	1 LSL = 1.8534 THB	1 THB = 0.5395 LSL
07 ene. 2025	1 LSL = 1.8547 THB	1 THB = 0.5392 LSL
08 ene. 2025	1 LSL = 1.837 THB	1 THB = 0.5444 LSL
09 ene. 2025	1 LSL = 1.8334 THB	1 THB = 0.5454 LSL
10 ene. 2025	1 LSL = 1.8197 THB	1 THB = 0.5495 LSL
11 ene. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
12 ene. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
13 ene. 2025	1 LSL = 1.8125 THB	1 THB = 0.5517 LSL
14 ene. 2025	1 LSL = 1.8311 THB	1 THB = 0.5461 LSL
15 ene. 2025	1 LSL = 1.8362 THB	1 THB = 0.5446 LSL
16 ene. 2025	1 LSL = 1.8316 THB	1 THB = 0.546 LSL
17 ene. 2025	1 LSL = 1.8406 THB	1 THB = 0.5433 LSL
18 ene. 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
19 ene. 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
20 ene. 2025	1 LSL = 1.8321 THB	1 THB = 0.5458 LSL
21 ene. 2025	1 LSL = 1.8266 THB	1 THB = 0.5475 LSL
22 ene. 2025	1 LSL = 1.8244 THB	1 THB = 0.5481 LSL
23 ene. 2025	1 LSL = 1.8319 THB	1 THB = 0.5459 LSL
24 ene. 2025	1 LSL = 1.8323 THB	1 THB = 0.5458 LSL
25 ene. 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
26 ene. 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
27 ene. 2025	1 LSL = 1.804 THB	1 THB = 0.5543 LSL
28 ene. 2025	1 LSL = 1.8117 THB	1 THB = 0.552 LSL
29 ene. 2025	1 LSL = 1.8086 THB	1 THB = 0.5529 LSL
30 ene. 2025	1 LSL = 1.8212 THB	1 THB = 0.5491 LSL
31 ene. 2025	1 LSL = 1.8015 THB	1 THB = 0.5551 LSL

Feb 2025

Fecha	LSL-THB	THB-LSL
01 feb. 2025	1 LSL = 1.8109 THB	1 THB = 0.5522 LSL
02 feb. 2025	1 LSL = 1.8082 THB	1 THB = 0.553 LSL
03 feb. 2025	1 LSL = 1.7966 THB	1 THB = 0.5566 LSL
04 feb. 2025	1 LSL = 1.8029 THB	1 THB = 0.5547 LSL
05 feb. 2025	1 LSL = 1.8019 THB	1 THB = 0.555 LSL
06 feb. 2025	1 LSL = 1.8146 THB	1 THB = 0.5511 LSL
07 feb. 2025	1 LSL = 1.8247 THB	1 THB = 0.548 LSL
08 feb. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
09 feb. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
10 feb. 2025	1 LSL = 1.8397 THB	1 THB = 0.5436 LSL
11 feb. 2025	1 LSL = 1.8444 THB	1 THB = 0.5422 LSL
12 feb. 2025	1 LSL = 1.8506 THB	1 THB = 0.5404 LSL
13 feb. 2025	1 LSL = 1.8422 THB	1 THB = 0.5428 LSL
14 feb. 2025	1 LSL = 1.8304 THB	1 THB = 0.5463 LSL
15 feb. 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
16 feb. 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
17 feb. 2025	1 LSL = 1.8291 THB	1 THB = 0.5467 LSL
18 feb. 2025	1 LSL = 1.8272 THB	1 THB = 0.5473 LSL
19 feb. 2025	1 LSL = 1.8235 THB	1 THB = 0.5484 LSL
20 feb. 2025	1 LSL = 1.8178 THB	1 THB = 0.5501 LSL
21 feb. 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
22 feb. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
23 feb. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
24 feb. 2025	1 LSL = 1.8267 THB	1 THB = 0.5474 LSL
25 feb. 2025	1 LSL = 1.8383 THB	1 THB = 0.544 LSL
26 feb. 2025	1 LSL = 1.835 THB	1 THB = 0.545 LSL
27 feb. 2025	1 LSL = 1.8395 THB	1 THB = 0.5436 LSL
28 feb. 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL

Mar 2025

Fecha	LSL-THB	THB-LSL
01 mar. 2025	1 LSL = 1.8306 THB	1 THB = 0.5463 LSL
02 mar. 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
03 mar. 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
04 mar. 2025	1 LSL = 1.8185 THB	1 THB = 0.5499 LSL
05 mar. 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
06 mar. 2025	1 LSL = 1.8389 THB	1 THB = 0.5438 LSL
07 mar. 2025	1 LSL = 1.8537 THB	1 THB = 0.5395 LSL
08 mar. 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL
09 mar. 2025	1 LSL = 1.8601 THB	1 THB = 0.5376 LSL
10 mar. 2025	1 LSL = 1.8456 THB	1 THB = 0.5418 LSL
11 mar. 2025	1 LSL = 1.8513 THB	1 THB = 0.5402 LSL
12 mar. 2025	1 LSL = 1.8343 THB	1 THB = 0.5452 LSL
13 mar. 2025	1 LSL = 1.8369 THB	1 THB = 0.5444 LSL
14 mar. 2025	1 LSL = 1.8407 THB	1 THB = 0.5433 LSL
15 mar. 2025	1 LSL = 1.8528 THB	1 THB = 0.5397 LSL
16 mar. 2025	1 LSL = 1.8442 THB	1 THB = 0.5422 LSL
17 mar. 2025	1 LSL = 1.854 THB	1 THB = 0.5394 LSL
18 mar. 2025	1 LSL = 1.8576 THB	1 THB = 0.5383 LSL
19 mar. 2025	1 LSL = 1.8557 THB	1 THB = 0.5389 LSL
20 mar. 2025	1 LSL = 1.8545 THB	1 THB = 0.5392 LSL
21 mar. 2025	1 LSL = 1.8605 THB	1 THB = 0.5375 LSL
22 mar. 2025	1 LSL = 1.8693 THB	1 THB = 0.535 LSL
23 mar. 2025	1 LSL = 1.8561 THB	1 THB = 0.5388 LSL
24 mar. 2025	1 LSL = 1.8532 THB	1 THB = 0.5396 LSL
25 mar. 2025	1 LSL = 1.869 THB	1 THB = 0.535 LSL
26 mar. 2025	1 LSL = 1.8594 THB	1 THB = 0.5378 LSL
27 mar. 2025	1 LSL = 1.8606 THB	1 THB = 0.5375 LSL
28 mar. 2025	1 LSL = 1.871 THB	1 THB = 0.5345 LSL
29 mar. 2025	1 LSL = 1.8428 THB	1 THB = 0.5427 LSL
30 mar. 2025	1 LSL = 1.8463 THB	1 THB = 0.5416 LSL
31 mar. 2025	1 LSL = 1.8479 THB	1 THB = 0.5411 LSL

Apr 2025

Fecha	LSL-THB	THB-LSL
01 abr. 2025	1 LSL = 1.8467 THB	1 THB = 0.5415 LSL
02 abr. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
03 abr. 2025	1 LSL = 1.8179 THB	1 THB = 0.5501 LSL
04 abr. 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
05 abr. 2025	1 LSL = 1.7935 THB	1 THB = 0.5576 LSL
06 abr. 2025	1 LSL = 1.7935 THB	1 THB = 0.5576 LSL
07 abr. 2025	1 LSL = 1.7832 THB	1 THB = 0.5608 LSL
08 abr. 2025	1 LSL = 1.7748 THB	1 THB = 0.5634 LSL
09 abr. 2025	1 LSL = 1.7536 THB	1 THB = 0.5703 LSL
10 abr. 2025	1 LSL = 1.7332 THB	1 THB = 0.577 LSL
11 abr. 2025	1 LSL = 1.7343 THB	1 THB = 0.5766 LSL
12 abr. 2025	1 LSL = 1.7402 THB	1 THB = 0.5746 LSL
13 abr. 2025	1 LSL = 1.7467 THB	1 THB = 0.5725 LSL
14 abr. 2025	1 LSL = 1.7461 THB	1 THB = 0.5727 LSL
15 abr. 2025	1 LSL = 1.7751 THB	1 THB = 0.5634 LSL
16 abr. 2025	1 LSL = 1.7664 THB	1 THB = 0.5661 LSL
17 abr. 2025	1 LSL = 1.7636 THB	1 THB = 0.567 LSL
18 abr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
19 abr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
20 abr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
21 abr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
22 abr. 2025	1 LSL = 1.7832 THB	1 THB = 0.5608 LSL
23 abr. 2025	1 LSL = 1.7966 THB	1 THB = 0.5566 LSL
24 abr. 2025	1 LSL = 1.7933 THB	1 THB = 0.5576 LSL
25 abr. 2025	1 LSL = 1.7782 THB	1 THB = 0.5624 LSL
26 abr. 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
27 abr. 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
28 abr. 2025	1 LSL = 1.7973 THB	1 THB = 0.5564 LSL
29 abr. 2025	1 LSL = 1.8007 THB	1 THB = 0.5553 LSL
30 abr. 2025	1 LSL = 1.7956 THB	1 THB = 0.5569 LSL

May 2025

Fecha	LSL-THB	THB-LSL
01 may. 2025	1 LSL = 1.7921 THB	1 THB = 0.558 LSL
02 may. 2025	1 LSL = 1.7922 THB	1 THB = 0.558 LSL
03 may. 2025	1 LSL = 1.793 THB	1 THB = 0.5577 LSL
04 may. 2025	1 LSL = 1.793 THB	1 THB = 0.5577 LSL
05 may. 2025	1 LSL = 1.7981 THB	1 THB = 0.5561 LSL
06 may. 2025	1 LSL = 1.7887 THB	1 THB = 0.5591 LSL
07 may. 2025	1 LSL = 1.7858 THB	1 THB = 0.56 LSL
08 may. 2025	1 LSL = 1.8055 THB	1 THB = 0.5539 LSL
09 may. 2025	1 LSL = 1.8157 THB	1 THB = 0.5508 LSL
10 may. 2025	1 LSL = 1.806 THB	1 THB = 0.5537 LSL
11 may. 2025	1 LSL = 1.806 THB	1 THB = 0.5537 LSL
12 may. 2025	1 LSL = 1.8287 THB	1 THB = 0.5468 LSL
13 may. 2025	1 LSL = 1.8137 THB	1 THB = 0.5514 LSL
14 may. 2025	1 LSL = 1.8207 THB	1 THB = 0.5492 LSL
15 may. 2025	1 LSL = 1.8356 THB	1 THB = 0.5448 LSL
16 may. 2025	1 LSL = 1.8462 THB	1 THB = 0.5416 LSL
17 may. 2025	1 LSL = 1.8412 THB	1 THB = 0.5431 LSL
18 may. 2025	1 LSL = 1.8412 THB	1 THB = 0.5431 LSL
19 may. 2025	1 LSL = 1.8298 THB	1 THB = 0.5465 LSL
20 may. 2025	1 LSL = 1.837 THB	1 THB = 0.5444 LSL
21 may. 2025	1 LSL = 1.8355 THB	1 THB = 0.5448 LSL
22 may. 2025	1 LSL = 1.8242 THB	1 THB = 0.5482 LSL
23 may. 2025	1 LSL = 1.8218 THB	1 THB = 0.5489 LSL
24 may. 2025	1 LSL = 1.8189 THB	1 THB = 0.5498 LSL
25 may. 2025	1 LSL = 1.8189 THB	1 THB = 0.5498 LSL
26 may. 2025	1 LSL = 1.8248 THB	1 THB = 0.548 LSL
27 may. 2025	1 LSL = 1.8308 THB	1 THB = 0.5462 LSL
28 may. 2025	1 LSL = 1.8227 THB	1 THB = 0.5486 LSL
29 may. 2025	1 LSL = 1.8307 THB	1 THB = 0.5462 LSL
30 may. 2025	1 LSL = 1.8348 THB	1 THB = 0.545 LSL
31 may. 2025	1 LSL = 1.8328 THB	1 THB = 0.5456 LSL

Jun 2025

Fecha	LSL-THB	THB-LSL
01 jun. 2025	1 LSL = 1.8353 THB	1 THB = 0.5449 LSL
02 jun. 2025	1 LSL = 1.8329 THB	1 THB = 0.5456 LSL

Información sobre tipos de cambio deLSL-THB y THB-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias