> Tipos de cambio de LSL-TJS y TJS-LSL - 2025

Tipos de cambio de LSL-TJS y TJS-LSL - 2025

Tipos de cambio de LSL-TJS y TJS-LSL

Compruebe a continuación los tipos de cambio de LSL-TJS y TJS-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,5805 TJS

1 TJS = 1,7227 LSL

1A 2A 2A

LSL frente a TJSTJS frente a LSL

Jan 2025

Fecha	LSL-TJS	TJS-LSL
01 ene. 2025	1 LSL = 0.5811 TJS	1 TJS = 1.7209 LSL
02 ene. 2025	1 LSL = 0.5823 TJS	1 TJS = 1.7172 LSL
03 ene. 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7178 LSL
04 ene. 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
05 ene. 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
06 ene. 2025	1 LSL = 0.5889 TJS	1 TJS = 1.6979 LSL
07 ene. 2025	1 LSL = 0.5881 TJS	1 TJS = 1.7004 LSL
08 ene. 2025	1 LSL = 0.5797 TJS	1 TJS = 1.725 LSL
09 ene. 2025	1 LSL = 0.579 TJS	1 TJS = 1.7272 LSL
10 ene. 2025	1 LSL = 0.5741 TJS	1 TJS = 1.7419 LSL
11 ene. 2025	1 LSL = 0.574 TJS	1 TJS = 1.742 LSL
12 ene. 2025	1 LSL = 0.574 TJS	1 TJS = 1.742 LSL
13 ene. 2025	1 LSL = 0.5703 TJS	1 TJS = 1.7535 LSL
14 ene. 2025	1 LSL = 0.5762 TJS	1 TJS = 1.7356 LSL
15 ene. 2025	1 LSL = 0.5784 TJS	1 TJS = 1.729 LSL
16 ene. 2025	1 LSL = 0.5775 TJS	1 TJS = 1.7315 LSL
17 ene. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
18 ene. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
19 ene. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
20 ene. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
21 ene. 2025	1 LSL = 0.5847 TJS	1 TJS = 1.7104 LSL
22 ene. 2025	1 LSL = 0.5847 TJS	1 TJS = 1.7104 LSL
23 ene. 2025	1 LSL = 0.5897 TJS	1 TJS = 1.6959 LSL
24 ene. 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
25 ene. 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
26 ene. 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
27 ene. 2025	1 LSL = 0.5854 TJS	1 TJS = 1.7083 LSL
28 ene. 2025	1 LSL = 0.5839 TJS	1 TJS = 1.7125 LSL
29 ene. 2025	1 LSL = 0.5842 TJS	1 TJS = 1.7117 LSL
30 ene. 2025	1 LSL = 0.5885 TJS	1 TJS = 1.6991 LSL
31 ene. 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL

Feb 2025

Fecha	LSL-TJS	TJS-LSL
01 feb. 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
02 feb. 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
03 feb. 2025	1 LSL = 0.5764 TJS	1 TJS = 1.7349 LSL
04 feb. 2025	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
05 feb. 2025	1 LSL = 0.5862 TJS	1 TJS = 1.706 LSL
06 feb. 2025	1 LSL = 0.587 TJS	1 TJS = 1.7035 LSL
07 feb. 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
08 feb. 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
09 feb. 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
10 feb. 2025	1 LSL = 0.5923 TJS	1 TJS = 1.6883 LSL
11 feb. 2025	1 LSL = 0.5901 TJS	1 TJS = 1.6945 LSL
12 feb. 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6878 LSL
13 feb. 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6879 LSL
14 feb. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
15 feb. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
16 feb. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
17 feb. 2025	1 LSL = 0.5913 TJS	1 TJS = 1.6911 LSL
18 feb. 2025	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
19 feb. 2025	1 LSL = 0.59 TJS	1 TJS = 1.695 LSL
20 feb. 2025	1 LSL = 0.5872 TJS	1 TJS = 1.7031 LSL
21 feb. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
22 feb. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
23 feb. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
24 feb. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6834 LSL
25 feb. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6826 LSL
26 feb. 2025	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
27 feb. 2025	1 LSL = 0.5905 TJS	1 TJS = 1.6936 LSL
28 feb. 2025	1 LSL = 0.5895 TJS	1 TJS = 1.6962 LSL

Mar 2025

Fecha	LSL-TJS	TJS-LSL
01 mar. 2025	1 LSL = 0.5828 TJS	1 TJS = 1.7159 LSL
02 mar. 2025	1 LSL = 0.5835 TJS	1 TJS = 1.7138 LSL
03 mar. 2025	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
04 mar. 2025	1 LSL = 0.5881 TJS	1 TJS = 1.7005 LSL
05 mar. 2025	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
06 mar. 2025	1 LSL = 0.5944 TJS	1 TJS = 1.6822 LSL
07 mar. 2025	1 LSL = 0.6014 TJS	1 TJS = 1.6629 LSL
08 mar. 2025	1 LSL = 0.5976 TJS	1 TJS = 1.6733 LSL
09 mar. 2025	1 LSL = 0.6014 TJS	1 TJS = 1.6629 LSL
10 mar. 2025	1 LSL = 0.5989 TJS	1 TJS = 1.6698 LSL
11 mar. 2025	1 LSL = 0.5966 TJS	1 TJS = 1.6761 LSL
12 mar. 2025	1 LSL = 0.5918 TJS	1 TJS = 1.6899 LSL
13 mar. 2025	1 LSL = 0.5926 TJS	1 TJS = 1.6874 LSL
14 mar. 2025	1 LSL = 0.5951 TJS	1 TJS = 1.6803 LSL
15 mar. 2025	1 LSL = 0.5991 TJS	1 TJS = 1.6692 LSL
16 mar. 2025	1 LSL = 0.5995 TJS	1 TJS = 1.668 LSL
17 mar. 2025	1 LSL = 0.6027 TJS	1 TJS = 1.6591 LSL
18 mar. 2025	1 LSL = 0.6046 TJS	1 TJS = 1.6539 LSL
19 mar. 2025	1 LSL = 0.6019 TJS	1 TJS = 1.6615 LSL
20 mar. 2025	1 LSL = 0.6017 TJS	1 TJS = 1.6618 LSL
21 mar. 2025	1 LSL = 0.6013 TJS	1 TJS = 1.6632 LSL
22 mar. 2025	1 LSL = 0.6007 TJS	1 TJS = 1.6648 LSL
23 mar. 2025	1 LSL = 0.6007 TJS	1 TJS = 1.6648 LSL
24 mar. 2025	1 LSL = 0.5997 TJS	1 TJS = 1.6676 LSL
25 mar. 2025	1 LSL = 0.5999 TJS	1 TJS = 1.667 LSL
26 mar. 2025	1 LSL = 0.5971 TJS	1 TJS = 1.6747 LSL
27 mar. 2025	1 LSL = 0.5999 TJS	1 TJS = 1.6669 LSL
28 mar. 2025	1 LSL = 0.5993 TJS	1 TJS = 1.6687 LSL
29 mar. 2025	1 LSL = 0.5916 TJS	1 TJS = 1.6904 LSL
30 mar. 2025	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
31 mar. 2025	1 LSL = 0.5926 TJS	1 TJS = 1.6875 LSL

Apr 2025

Fecha	LSL-TJS	TJS-LSL
01 abr. 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6878 LSL
02 abr. 2025	1 LSL = 0.5841 TJS	1 TJS = 1.712 LSL
03 abr. 2025	1 LSL = 0.5813 TJS	1 TJS = 1.7203 LSL
04 abr. 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
05 abr. 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
06 abr. 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
07 abr. 2025	1 LSL = 0.5609 TJS	1 TJS = 1.7827 LSL
08 abr. 2025	1 LSL = 0.5553 TJS	1 TJS = 1.8008 LSL
09 abr. 2025	1 LSL = 0.551 TJS	1 TJS = 1.815 LSL
10 abr. 2025	1 LSL = 0.5477 TJS	1 TJS = 1.8259 LSL
11 abr. 2025	1 LSL = 0.5566 TJS	1 TJS = 1.7966 LSL
12 abr. 2025	1 LSL = 0.5632 TJS	1 TJS = 1.7756 LSL
13 abr. 2025	1 LSL = 0.5683 TJS	1 TJS = 1.7598 LSL
14 abr. 2025	1 LSL = 0.5688 TJS	1 TJS = 1.7582 LSL
15 abr. 2025	1 LSL = 0.5738 TJS	1 TJS = 1.7427 LSL
16 abr. 2025	1 LSL = 0.571 TJS	1 TJS = 1.7513 LSL
17 abr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
18 abr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
19 abr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
20 abr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
21 abr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
22 abr. 2025	1 LSL = 0.5713 TJS	1 TJS = 1.7503 LSL
23 abr. 2025	1 LSL = 0.5735 TJS	1 TJS = 1.7438 LSL
24 abr. 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7564 LSL
25 abr. 2025	1 LSL = 0.5606 TJS	1 TJS = 1.7837 LSL
26 abr. 2025	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
27 abr. 2025	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
28 abr. 2025	1 LSL = 0.565 TJS	1 TJS = 1.7698 LSL
29 abr. 2025	1 LSL = 0.5691 TJS	1 TJS = 1.7572 LSL
30 abr. 2025	1 LSL = 0.566 TJS	1 TJS = 1.7666 LSL

May 2025

Fecha	LSL-TJS	TJS-LSL
01 may. 2025	1 LSL = 0.566 TJS	1 TJS = 1.7667 LSL
02 may. 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
03 may. 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
04 may. 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
05 may. 2025	1 LSL = 0.5679 TJS	1 TJS = 1.7609 LSL
06 may. 2025	1 LSL = 0.5683 TJS	1 TJS = 1.7597 LSL
07 may. 2025	1 LSL = 0.5673 TJS	1 TJS = 1.7628 LSL
08 may. 2025	1 LSL = 0.5675 TJS	1 TJS = 1.7621 LSL
09 may. 2025	1 LSL = 0.569 TJS	1 TJS = 1.7573 LSL
10 may. 2025	1 LSL = 0.5669 TJS	1 TJS = 1.764 LSL
11 may. 2025	1 LSL = 0.5669 TJS	1 TJS = 1.764 LSL
12 may. 2025	1 LSL = 0.5685 TJS	1 TJS = 1.7591 LSL
13 may. 2025	1 LSL = 0.5659 TJS	1 TJS = 1.7672 LSL
14 may. 2025	1 LSL = 0.5684 TJS	1 TJS = 1.7593 LSL
15 may. 2025	1 LSL = 0.5709 TJS	1 TJS = 1.7516 LSL
16 may. 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
17 may. 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
18 may. 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
19 may. 2025	1 LSL = 0.5718 TJS	1 TJS = 1.7489 LSL
20 may. 2025	1 LSL = 0.5706 TJS	1 TJS = 1.7526 LSL
21 may. 2025	1 LSL = 0.5751 TJS	1 TJS = 1.7389 LSL
22 may. 2025	1 LSL = 0.5649 TJS	1 TJS = 1.7702 LSL
23 may. 2025	1 LSL = 0.5727 TJS	1 TJS = 1.7463 LSL
24 may. 2025	1 LSL = 0.5726 TJS	1 TJS = 1.7463 LSL
25 may. 2025	1 LSL = 0.5726 TJS	1 TJS = 1.7463 LSL
26 may. 2025	1 LSL = 0.5669 TJS	1 TJS = 1.7639 LSL
27 may. 2025	1 LSL = 0.5632 TJS	1 TJS = 1.7756 LSL
28 may. 2025	1 LSL = 0.5572 TJS	1 TJS = 1.7948 LSL
29 may. 2025	1 LSL = 0.5587 TJS	1 TJS = 1.7897 LSL
30 may. 2025	1 LSL = 0.5585 TJS	1 TJS = 1.7906 LSL
31 may. 2025	1 LSL = 0.5585 TJS	1 TJS = 1.7906 LSL

Jun 2025

Fecha	LSL-TJS	TJS-LSL
01 jun. 2025	1 LSL = 0.5592 TJS	1 TJS = 1.7882 LSL
02 jun. 2025	1 LSL = 0.5584 TJS	1 TJS = 1.7908 LSL

Información sobre tipos de cambio deLSL-TJS y TJS-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias