currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-TJS y TJS-LSL - 2026

Tipos de cambio de LSL-TJS y TJS-LSL - 2026

Tipos de cambio de LSL-TJS y TJS-LSL

Compruebe a continuación los tipos de cambio de LSL-TJS y TJS-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,5744 TJS
1 TJS = 1,741 LSL
1A 2A 2A

Jan 2026

FechaLSL-TJSTJS-LSL
01 ene. 2026 1 LSL = 0.5579 TJS 1 TJS = 1.7924 LSL
02 ene. 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
03 ene. 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
04 ene. 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
05 ene. 2026 1 LSL = 0.5622 TJS 1 TJS = 1.7788 LSL
06 ene. 2026 1 LSL = 0.5638 TJS 1 TJS = 1.7738 LSL
07 ene. 2026 1 LSL = 0.5652 TJS 1 TJS = 1.7693 LSL
08 ene. 2026 1 LSL = 0.5633 TJS 1 TJS = 1.7752 LSL
09 ene. 2026 1 LSL = 0.5625 TJS 1 TJS = 1.7777 LSL
10 ene. 2026 1 LSL = 0.564 TJS 1 TJS = 1.773 LSL
11 ene. 2026 1 LSL = 0.5625 TJS 1 TJS = 1.7777 LSL
12 ene. 2026 1 LSL = 0.5666 TJS 1 TJS = 1.7649 LSL
13 ene. 2026 1 LSL = 0.567 TJS 1 TJS = 1.7638 LSL
14 ene. 2026 1 LSL = 0.5665 TJS 1 TJS = 1.7653 LSL
15 ene. 2026 1 LSL = 0.5691 TJS 1 TJS = 1.7572 LSL
16 ene. 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
17 ene. 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
18 ene. 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
19 ene. 2026 1 LSL = 0.5656 TJS 1 TJS = 1.768 LSL
20 ene. 2026 1 LSL = 0.568 TJS 1 TJS = 1.7606 LSL
21 ene. 2026 1 LSL = 0.5701 TJS 1 TJS = 1.7541 LSL
22 ene. 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7382 LSL
23 ene. 2026 1 LSL = 0.5794 TJS 1 TJS = 1.7258 LSL
24 ene. 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7262 LSL
25 ene. 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7262 LSL
26 ene. 2026 1 LSL = 0.5822 TJS 1 TJS = 1.7178 LSL
27 ene. 2026 1 LSL = 0.5825 TJS 1 TJS = 1.7169 LSL
28 ene. 2026 1 LSL = 0.5877 TJS 1 TJS = 1.7015 LSL
29 ene. 2026 1 LSL = 0.5877 TJS 1 TJS = 1.7015 LSL
30 ene. 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7009 LSL
31 ene. 2026 1 LSL = 0.5828 TJS 1 TJS = 1.7157 LSL

Feb 2026

FechaLSL-TJSTJS-LSL
01 feb. 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7009 LSL
02 feb. 2026 1 LSL = 0.5834 TJS 1 TJS = 1.7142 LSL
03 feb. 2026 1 LSL = 0.5835 TJS 1 TJS = 1.7139 LSL
04 feb. 2026 1 LSL = 0.5847 TJS 1 TJS = 1.7101 LSL
05 feb. 2026 1 LSL = 0.5794 TJS 1 TJS = 1.726 LSL
06 feb. 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
07 feb. 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
08 feb. 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
09 feb. 2026 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
10 feb. 2026 1 LSL = 0.5891 TJS 1 TJS = 1.6974 LSL
11 feb. 2026 1 LSL = 0.5913 TJS 1 TJS = 1.6912 LSL
12 feb. 2026 1 LSL = 0.5934 TJS 1 TJS = 1.6852 LSL
13 feb. 2026 1 LSL = 0.5879 TJS 1 TJS = 1.701 LSL
14 feb. 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7011 LSL
15 feb. 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7011 LSL
16 feb. 2026 1 LSL = 0.5909 TJS 1 TJS = 1.6924 LSL
17 feb. 2026 1 LSL = 0.5895 TJS 1 TJS = 1.6964 LSL
18 feb. 2026 1 LSL = 0.5893 TJS 1 TJS = 1.6969 LSL
19 feb. 2026 1 LSL = 0.584 TJS 1 TJS = 1.7124 LSL
20 feb. 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
21 feb. 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
22 feb. 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
23 feb. 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
24 feb. 2026 1 LSL = 0.5924 TJS 1 TJS = 1.6881 LSL
25 feb. 2026 1 LSL = 0.5967 TJS 1 TJS = 1.676 LSL
26 feb. 2026 1 LSL = 0.598 TJS 1 TJS = 1.6723 LSL
27 feb. 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL
28 feb. 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL

Mar 2026

FechaLSL-TJSTJS-LSL
01 mar. 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL
02 mar. 2026 1 LSL = 0.5927 TJS 1 TJS = 1.6872 LSL
03 mar. 2026 1 LSL = 0.5834 TJS 1 TJS = 1.7141 LSL
04 mar. 2026 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
05 mar. 2026 1 LSL = 0.5812 TJS 1 TJS = 1.7205 LSL
06 mar. 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7398 LSL
07 mar. 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7397 LSL
08 mar. 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7397 LSL
09 mar. 2026 1 LSL = 0.5717 TJS 1 TJS = 1.7493 LSL
10 mar. 2026 1 LSL = 0.588 TJS 1 TJS = 1.7008 LSL
11 mar. 2026 1 LSL = 0.5853 TJS 1 TJS = 1.7084 LSL
12 mar. 2026 1 LSL = 0.5802 TJS 1 TJS = 1.7235 LSL
13 mar. 2026 1 LSL = 0.5708 TJS 1 TJS = 1.7521 LSL
14 mar. 2026 1 LSL = 0.5707 TJS 1 TJS = 1.7523 LSL
15 mar. 2026 1 LSL = 0.5707 TJS 1 TJS = 1.7523 LSL
16 mar. 2026 1 LSL = 0.5706 TJS 1 TJS = 1.7525 LSL
17 mar. 2026 1 LSL = 0.573 TJS 1 TJS = 1.7453 LSL
18 mar. 2026 1 LSL = 0.573 TJS 1 TJS = 1.7452 LSL
19 mar. 2026 1 LSL = 0.5683 TJS 1 TJS = 1.7597 LSL
20 mar. 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
21 mar. 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
22 mar. 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
23 mar. 2026 1 LSL = 0.5635 TJS 1 TJS = 1.7747 LSL
24 mar. 2026 1 LSL = 0.5628 TJS 1 TJS = 1.7767 LSL
25 mar. 2026 1 LSL = 0.5685 TJS 1 TJS = 1.7591 LSL
26 mar. 2026 1 LSL = 0.5594 TJS 1 TJS = 1.7877 LSL
27 mar. 2026 1 LSL = 0.5564 TJS 1 TJS = 1.7971 LSL
28 mar. 2026 1 LSL = 0.5569 TJS 1 TJS = 1.7958 LSL
29 mar. 2026 1 LSL = 0.5564 TJS 1 TJS = 1.7972 LSL
30 mar. 2026 1 LSL = 0.5578 TJS 1 TJS = 1.7928 LSL
31 mar. 2026 1 LSL = 0.5587 TJS 1 TJS = 1.7898 LSL

Apr 2026

FechaLSL-TJSTJS-LSL
01 abr. 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
02 abr. 2026 1 LSL = 0.564 TJS 1 TJS = 1.773 LSL
03 abr. 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
04 abr. 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
05 abr. 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
06 abr. 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
07 abr. 2026 1 LSL = 0.5631 TJS 1 TJS = 1.776 LSL
08 abr. 2026 1 LSL = 0.579 TJS 1 TJS = 1.7271 LSL
09 abr. 2026 1 LSL = 0.5774 TJS 1 TJS = 1.732 LSL
10 abr. 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7263 LSL
11 abr. 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7261 LSL
12 abr. 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7261 LSL
13 abr. 2026 1 LSL = 0.5736 TJS 1 TJS = 1.7435 LSL
14 abr. 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7292 LSL
15 abr. 2026 1 LSL = 0.5759 TJS 1 TJS = 1.7363 LSL
16 abr. 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7291 LSL
17 abr. 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
18 abr. 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
19 abr. 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
20 abr. 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7292 LSL
21 abr. 2026 1 LSL = 0.5745 TJS 1 TJS = 1.7407 LSL
22 abr. 2026 1 LSL = 0.5727 TJS 1 TJS = 1.746 LSL
23 abr. 2026 1 LSL = 0.5727 TJS 1 TJS = 1.746 LSL
24 abr. 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
25 abr. 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
26 abr. 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
27 abr. 2026 1 LSL = 0.5699 TJS 1 TJS = 1.7546 LSL
28 abr. 2026 1 LSL = 0.5654 TJS 1 TJS = 1.7687 LSL
29 abr. 2026 1 LSL = 0.5653 TJS 1 TJS = 1.7689 LSL
30 abr. 2026 1 LSL = 0.5595 TJS 1 TJS = 1.7873 LSL

May 2026

FechaLSL-TJSTJS-LSL
01 may. 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7757 LSL
02 may. 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7758 LSL
03 may. 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7758 LSL
04 may. 2026 1 LSL = 0.5597 TJS 1 TJS = 1.7866 LSL
05 may. 2026 1 LSL = 0.5587 TJS 1 TJS = 1.7899 LSL
06 may. 2026 1 LSL = 0.5733 TJS 1 TJS = 1.7443 LSL
07 may. 2026 1 LSL = 0.5728 TJS 1 TJS = 1.7459 LSL
08 may. 2026 1 LSL = 0.5718 TJS 1 TJS = 1.7488 LSL

Información sobre tipos de cambio deLSL-TJS y TJS-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats