> Tipos de cambio de LSL-TND y TND-LSL - 2024

Tipos de cambio de LSL-TND y TND-LSL - 2024

Tipos de cambio de LSL-TND y TND-LSL

Compruebe a continuación los tipos de cambio de LSL-TND y TND-LSL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LSL = 0,1698 TND

1 TND = 5,8909 LSL

1A 2A 2A

LSL frente a TNDTND frente a LSL

Jan 2024

Fecha	LSL-TND	TND-LSL
01 ene. 2024	1 LSL = 0.1654 TND	1 TND = 6.0471 LSL
02 ene. 2024	1 LSL = 0.1654 TND	1 TND = 6.0471 LSL
03 ene. 2024	1 LSL = 0.1666 TND	1 TND = 6.003 LSL
04 ene. 2024	1 LSL = 0.1666 TND	1 TND = 6.0029 LSL
05 ene. 2024	1 LSL = 0.1655 TND	1 TND = 6.044 LSL
06 ene. 2024	1 LSL = 0.1657 TND	1 TND = 6.0349 LSL
07 ene. 2024	1 LSL = 0.1657 TND	1 TND = 6.0349 LSL
08 ene. 2024	1 LSL = 0.1657 TND	1 TND = 6.0348 LSL
09 ene. 2024	1 LSL = 0.1664 TND	1 TND = 6.0109 LSL
10 ene. 2024	1 LSL = 0.1663 TND	1 TND = 6.0123 LSL
11 ene. 2024	1 LSL = 0.1658 TND	1 TND = 6.0307 LSL
12 ene. 2024	1 LSL = 0.1658 TND	1 TND = 6.0307 LSL
13 ene. 2024	1 LSL = 0.1657 TND	1 TND = 6.0354 LSL
14 ene. 2024	1 LSL = 0.1657 TND	1 TND = 6.0354 LSL
15 ene. 2024	1 LSL = 0.1657 TND	1 TND = 6.0353 LSL
16 ene. 2024	1 LSL = 0.1657 TND	1 TND = 6.0354 LSL
17 ene. 2024	1 LSL = 0.1657 TND	1 TND = 6.0353 LSL
18 ene. 2024	1 LSL = 0.1633 TND	1 TND = 6.1225 LSL
19 ene. 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
20 ene. 2024	1 LSL = 0.1645 TND	1 TND = 6.0776 LSL
21 ene. 2024	1 LSL = 0.1645 TND	1 TND = 6.0776 LSL
22 ene. 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
23 ene. 2024	1 LSL = 0.162 TND	1 TND = 6.1714 LSL
24 ene. 2024	1 LSL = 0.1636 TND	1 TND = 6.1126 LSL
25 ene. 2024	1 LSL = 0.1647 TND	1 TND = 6.0709 LSL
26 ene. 2024	1 LSL = 0.1647 TND	1 TND = 6.0729 LSL
27 ene. 2024	1 LSL = 0.1658 TND	1 TND = 6.0296 LSL
28 ene. 2024	1 LSL = 0.1658 TND	1 TND = 6.0296 LSL
29 ene. 2024	1 LSL = 0.1659 TND	1 TND = 6.0295 LSL
30 ene. 2024	1 LSL = 0.1659 TND	1 TND = 6.0269 LSL
31 ene. 2024	1 LSL = 0.1656 TND	1 TND = 6.0387 LSL

Feb 2024

Fecha	LSL-TND	TND-LSL
01 feb. 2024	1 LSL = 0.1668 TND	1 TND = 5.9958 LSL
02 feb. 2024	1 LSL = 0.1675 TND	1 TND = 5.9698 LSL
03 feb. 2024	1 LSL = 0.1681 TND	1 TND = 5.9493 LSL
04 feb. 2024	1 LSL = 0.1681 TND	1 TND = 5.9493 LSL
05 feb. 2024	1 LSL = 0.1681 TND	1 TND = 5.9484 LSL
06 feb. 2024	1 LSL = 0.1659 TND	1 TND = 6.0284 LSL
07 feb. 2024	1 LSL = 0.1659 TND	1 TND = 6.0284 LSL
08 feb. 2024	1 LSL = 0.1656 TND	1 TND = 6.0386 LSL
09 feb. 2024	1 LSL = 0.1653 TND	1 TND = 6.051 LSL
10 feb. 2024	1 LSL = 0.1643 TND	1 TND = 6.0848 LSL
11 feb. 2024	1 LSL = 0.1643 TND	1 TND = 6.0848 LSL
12 feb. 2024	1 LSL = 0.1643 TND	1 TND = 6.0847 LSL
13 feb. 2024	1 LSL = 0.1571 TND	1 TND = 6.3661 LSL
14 feb. 2024	1 LSL = 0.161 TND	1 TND = 6.2105 LSL
15 feb. 2024	1 LSL = 0.165 TND	1 TND = 6.0591 LSL
16 feb. 2024	1 LSL = 0.1652 TND	1 TND = 6.0536 LSL
17 feb. 2024	1 LSL = 0.1662 TND	1 TND = 6.0157 LSL
18 feb. 2024	1 LSL = 0.1662 TND	1 TND = 6.0157 LSL
19 feb. 2024	1 LSL = 0.1662 TND	1 TND = 6.0157 LSL
20 feb. 2024	1 LSL = 0.1662 TND	1 TND = 6.0156 LSL
21 feb. 2024	1 LSL = 0.1651 TND	1 TND = 6.0555 LSL
22 feb. 2024	1 LSL = 0.1649 TND	1 TND = 6.0633 LSL
23 feb. 2024	1 LSL = 0.1628 TND	1 TND = 6.1418 LSL
24 feb. 2024	1 LSL = 0.1628 TND	1 TND = 6.1439 LSL
25 feb. 2024	1 LSL = 0.1628 TND	1 TND = 6.1439 LSL
26 feb. 2024	1 LSL = 0.1628 TND	1 TND = 6.1436 LSL
27 feb. 2024	1 LSL = 0.1613 TND	1 TND = 6.1985 LSL
28 feb. 2024	1 LSL = 0.1635 TND	1 TND = 6.116 LSL
29 feb. 2024	1 LSL = 0.1635 TND	1 TND = 6.1158 LSL

Mar 2024

Fecha	LSL-TND	TND-LSL
01 mar. 2024	1 LSL = 0.1629 TND	1 TND = 6.1388 LSL
02 mar. 2024	1 LSL = 0.1636 TND	1 TND = 6.1131 LSL
03 mar. 2024	1 LSL = 0.1636 TND	1 TND = 6.1131 LSL
04 mar. 2024	1 LSL = 0.1641 TND	1 TND = 6.0948 LSL
05 mar. 2024	1 LSL = 0.1632 TND	1 TND = 6.1283 LSL
06 mar. 2024	1 LSL = 0.1632 TND	1 TND = 6.1286 LSL
07 mar. 2024	1 LSL = 0.1632 TND	1 TND = 6.1256 LSL
08 mar. 2024	1 LSL = 0.1646 TND	1 TND = 6.0744 LSL
09 mar. 2024	1 LSL = 0.1653 TND	1 TND = 6.0505 LSL
10 mar. 2024	1 LSL = 0.1653 TND	1 TND = 6.0505 LSL
11 mar. 2024	1 LSL = 0.1653 TND	1 TND = 6.0503 LSL
12 mar. 2024	1 LSL = 0.1659 TND	1 TND = 6.0262 LSL
13 mar. 2024	1 LSL = 0.166 TND	1 TND = 6.0226 LSL
14 mar. 2024	1 LSL = 0.1666 TND	1 TND = 6.0032 LSL
15 mar. 2024	1 LSL = 0.165 TND	1 TND = 6.0617 LSL
16 mar. 2024	1 LSL = 0.1653 TND	1 TND = 6.051 LSL
17 mar. 2024	1 LSL = 0.1653 TND	1 TND = 6.051 LSL
18 mar. 2024	1 LSL = 0.1653 TND	1 TND = 6.0509 LSL
19 mar. 2024	1 LSL = 0.1637 TND	1 TND = 6.1076 LSL
20 mar. 2024	1 LSL = 0.1644 TND	1 TND = 6.0833 LSL
21 mar. 2024	1 LSL = 0.1643 TND	1 TND = 6.0854 LSL
22 mar. 2024	1 LSL = 0.1643 TND	1 TND = 6.0853 LSL
23 mar. 2024	1 LSL = 0.1626 TND	1 TND = 6.1502 LSL
24 mar. 2024	1 LSL = 0.1626 TND	1 TND = 6.1502 LSL
25 mar. 2024	1 LSL = 0.1626 TND	1 TND = 6.1502 LSL
26 mar. 2024	1 LSL = 0.1649 TND	1 TND = 6.0648 LSL
27 mar. 2024	1 LSL = 0.1644 TND	1 TND = 6.0835 LSL
28 mar. 2024	1 LSL = 0.1654 TND	1 TND = 6.0471 LSL
29 mar. 2024	1 LSL = 0.1654 TND	1 TND = 6.0461 LSL
30 mar. 2024	1 LSL = 0.1658 TND	1 TND = 6.0314 LSL
31 mar. 2024	1 LSL = 0.1658 TND	1 TND = 6.0314 LSL

Apr 2024

Fecha	LSL-TND	TND-LSL
01 abr. 2024	1 LSL = 0.1658 TND	1 TND = 6.0312 LSL
02 abr. 2024	1 LSL = 0.1649 TND	1 TND = 6.065 LSL
03 abr. 2024	1 LSL = 0.1668 TND	1 TND = 5.9965 LSL
04 abr. 2024	1 LSL = 0.1679 TND	1 TND = 5.9549 LSL
05 abr. 2024	1 LSL = 0.1679 TND	1 TND = 5.955 LSL
06 abr. 2024	1 LSL = 0.1672 TND	1 TND = 5.9812 LSL
07 abr. 2024	1 LSL = 0.1672 TND	1 TND = 5.9812 LSL
08 abr. 2024	1 LSL = 0.1672 TND	1 TND = 5.9811 LSL
09 abr. 2024	1 LSL = 0.1672 TND	1 TND = 5.9823 LSL
10 abr. 2024	1 LSL = 0.1672 TND	1 TND = 5.9815 LSL
11 abr. 2024	1 LSL = 0.1687 TND	1 TND = 5.9268 LSL
12 abr. 2024	1 LSL = 0.1687 TND	1 TND = 5.927 LSL
13 abr. 2024	1 LSL = 0.1684 TND	1 TND = 5.9375 LSL
14 abr. 2024	1 LSL = 0.1684 TND	1 TND = 5.9375 LSL
15 abr. 2024	1 LSL = 0.1684 TND	1 TND = 5.9373 LSL
16 abr. 2024	1 LSL = 0.1647 TND	1 TND = 6.0729 LSL
17 abr. 2024	1 LSL = 0.1656 TND	1 TND = 6.0377 LSL
18 abr. 2024	1 LSL = 0.1656 TND	1 TND = 6.0378 LSL
19 abr. 2024	1 LSL = 0.1642 TND	1 TND = 6.0884 LSL
20 abr. 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
21 abr. 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
22 abr. 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
23 abr. 2024	1 LSL = 0.1646 TND	1 TND = 6.076 LSL
24 abr. 2024	1 LSL = 0.1646 TND	1 TND = 6.0762 LSL
25 abr. 2024	1 LSL = 0.1638 TND	1 TND = 6.1038 LSL
26 abr. 2024	1 LSL = 0.1656 TND	1 TND = 6.0387 LSL
27 abr. 2024	1 LSL = 0.1656 TND	1 TND = 6.0388 LSL
28 abr. 2024	1 LSL = 0.1656 TND	1 TND = 6.0388 LSL
29 abr. 2024	1 LSL = 0.1656 TND	1 TND = 6.0388 LSL
30 abr. 2024	1 LSL = 0.167 TND	1 TND = 5.9876 LSL

May 2024

Fecha	LSL-TND	TND-LSL
01 may. 2024	1 LSL = 0.1673 TND	1 TND = 5.9765 LSL
02 may. 2024	1 LSL = 0.1692 TND	1 TND = 5.9107 LSL
03 may. 2024	1 LSL = 0.1697 TND	1 TND = 5.8919 LSL
04 may. 2024	1 LSL = 0.1686 TND	1 TND = 5.93 LSL
05 may. 2024	1 LSL = 0.1686 TND	1 TND = 5.93 LSL
06 may. 2024	1 LSL = 0.1686 TND	1 TND = 5.9313 LSL
07 may. 2024	1 LSL = 0.1692 TND	1 TND = 5.9088 LSL
08 may. 2024	1 LSL = 0.1695 TND	1 TND = 5.8994 LSL
09 may. 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
10 may. 2024	1 LSL = 0.1688 TND	1 TND = 5.9245 LSL
11 may. 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
12 may. 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
13 may. 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
14 may. 2024	1 LSL = 0.1708 TND	1 TND = 5.8544 LSL
15 may. 2024	1 LSL = 0.17 TND	1 TND = 5.8824 LSL
16 may. 2024	1 LSL = 0.1711 TND	1 TND = 5.8451 LSL
17 may. 2024	1 LSL = 0.1704 TND	1 TND = 5.8685 LSL
18 may. 2024	1 LSL = 0.1711 TND	1 TND = 5.846 LSL
19 may. 2024	1 LSL = 0.1711 TND	1 TND = 5.846 LSL
20 may. 2024	1 LSL = 0.1711 TND	1 TND = 5.846 LSL
21 may. 2024	1 LSL = 0.1709 TND	1 TND = 5.8522 LSL
22 may. 2024	1 LSL = 0.1721 TND	1 TND = 5.8121 LSL
23 may. 2024	1 LSL = 0.1707 TND	1 TND = 5.8593 LSL
24 may. 2024	1 LSL = 0.1688 TND	1 TND = 5.9254 LSL
25 may. 2024	1 LSL = 0.1688 TND	1 TND = 5.9256 LSL
26 may. 2024	1 LSL = 0.1688 TND	1 TND = 5.9256 LSL
27 may. 2024	1 LSL = 0.1688 TND	1 TND = 5.9256 LSL
28 may. 2024	1 LSL = 0.1688 TND	1 TND = 5.9255 LSL
29 may. 2024	1 LSL = 0.1685 TND	1 TND = 5.9363 LSL
30 may. 2024	1 LSL = 0.1694 TND	1 TND = 5.9036 LSL
31 may. 2024	1 LSL = 0.1696 TND	1 TND = 5.8978 LSL

Jun 2024

Fecha	LSL-TND	TND-LSL
01 jun. 2024	1 LSL = 0.1652 TND	1 TND = 6.054 LSL
02 jun. 2024	1 LSL = 0.1652 TND	1 TND = 6.054 LSL
03 jun. 2024	1 LSL = 0.1652 TND	1 TND = 6.0539 LSL
04 jun. 2024	1 LSL = 0.1661 TND	1 TND = 6.0217 LSL
05 jun. 2024	1 LSL = 0.1662 TND	1 TND = 6.018 LSL
06 jun. 2024	1 LSL = 0.164 TND	1 TND = 6.099 LSL
07 jun. 2024	1 LSL = 0.1638 TND	1 TND = 6.1048 LSL
08 jun. 2024	1 LSL = 0.1638 TND	1 TND = 6.1048 LSL
09 jun. 2024	1 LSL = 0.1638 TND	1 TND = 6.1048 LSL
10 jun. 2024	1 LSL = 0.1663 TND	1 TND = 6.0138 LSL
11 jun. 2024	1 LSL = 0.1677 TND	1 TND = 5.9648 LSL
12 jun. 2024	1 LSL = 0.1682 TND	1 TND = 5.9467 LSL
13 jun. 2024	1 LSL = 0.1698 TND	1 TND = 5.89 LSL
14 jun. 2024	1 LSL = 0.1705 TND	1 TND = 5.8665 LSL
15 jun. 2024	1 LSL = 0.1705 TND	1 TND = 5.8665 LSL
16 jun. 2024	1 LSL = 0.1705 TND	1 TND = 5.8665 LSL
17 jun. 2024	1 LSL = 0.1716 TND	1 TND = 5.8272 LSL
18 jun. 2024	1 LSL = 0.1727 TND	1 TND = 5.7909 LSL
19 jun. 2024	1 LSL = 0.1742 TND	1 TND = 5.7405 LSL
20 jun. 2024	1 LSL = 0.1727 TND	1 TND = 5.7891 LSL
21 jun. 2024	1 LSL = 0.1752 TND	1 TND = 5.7085 LSL
22 jun. 2024	1 LSL = 0.1752 TND	1 TND = 5.7086 LSL
23 jun. 2024	1 LSL = 0.1752 TND	1 TND = 5.7086 LSL
24 jun. 2024	1 LSL = 0.1727 TND	1 TND = 5.7913 LSL
25 jun. 2024	1 LSL = 0.1727 TND	1 TND = 5.7915 LSL
26 jun. 2024	1 LSL = 0.1726 TND	1 TND = 5.7946 LSL
27 jun. 2024	1 LSL = 0.1709 TND	1 TND = 5.8529 LSL
28 jun. 2024	1 LSL = 0.1724 TND	1 TND = 5.8006 LSL
29 jun. 2024	1 LSL = 0.1731 TND	1 TND = 5.778 LSL
30 jun. 2024	1 LSL = 0.1724 TND	1 TND = 5.8006 LSL

Jul 2024

Fecha	LSL-TND	TND-LSL
01 jul. 2024	1 LSL = 0.1739 TND	1 TND = 5.7514 LSL
02 jul. 2024	1 LSL = 0.1695 TND	1 TND = 5.9006 LSL
03 jul. 2024	1 LSL = 0.1697 TND	1 TND = 5.8935 LSL
04 jul. 2024	1 LSL = 0.1696 TND	1 TND = 5.8964 LSL
05 jul. 2024	1 LSL = 0.1713 TND	1 TND = 5.8361 LSL
06 jul. 2024	1 LSL = 0.1713 TND	1 TND = 5.8361 LSL
07 jul. 2024	1 LSL = 0.1713 TND	1 TND = 5.8361 LSL
08 jul. 2024	1 LSL = 0.1712 TND	1 TND = 5.8417 LSL
09 jul. 2024	1 LSL = 0.1721 TND	1 TND = 5.8092 LSL
10 jul. 2024	1 LSL = 0.1722 TND	1 TND = 5.8064 LSL
11 jul. 2024	1 LSL = 0.172 TND	1 TND = 5.8148 LSL
12 jul. 2024	1 LSL = 0.1724 TND	1 TND = 5.8012 LSL
13 jul. 2024	1 LSL = 0.1737 TND	1 TND = 5.7555 LSL
14 jul. 2024	1 LSL = 0.1744 TND	1 TND = 5.7355 LSL
15 jul. 2024	1 LSL = 0.1703 TND	1 TND = 5.8722 LSL
16 jul. 2024	1 LSL = 0.1706 TND	1 TND = 5.8615 LSL
17 jul. 2024	1 LSL = 0.1706 TND	1 TND = 5.862 LSL
18 jul. 2024	1 LSL = 0.1696 TND	1 TND = 5.8966 LSL
19 jul. 2024	1 LSL = 0.169 TND	1 TND = 5.9165 LSL
20 jul. 2024	1 LSL = 0.169 TND	1 TND = 5.9165 LSL
21 jul. 2024	1 LSL = 0.169 TND	1 TND = 5.9165 LSL
22 jul. 2024	1 LSL = 0.1699 TND	1 TND = 5.8856 LSL
23 jul. 2024	1 LSL = 0.1693 TND	1 TND = 5.9052 LSL
24 jul. 2024	1 LSL = 0.1697 TND	1 TND = 5.8945 LSL
25 jul. 2024	1 LSL = 0.1679 TND	1 TND = 5.9561 LSL
26 jul. 2024	1 LSL = 0.1699 TND	1 TND = 5.8841 LSL
27 jul. 2024	1 LSL = 0.17 TND	1 TND = 5.884 LSL
28 jul. 2024	1 LSL = 0.17 TND	1 TND = 5.884 LSL
29 jul. 2024	1 LSL = 0.1695 TND	1 TND = 5.9 LSL
30 jul. 2024	1 LSL = 0.1701 TND	1 TND = 5.8805 LSL
31 jul. 2024	1 LSL = 0.1708 TND	1 TND = 5.8553 LSL

Aug 2024

Fecha	LSL-TND	TND-LSL
01 ago. 2024	1 LSL = 0.1712 TND	1 TND = 5.8412 LSL
02 ago. 2024	1 LSL = 0.1705 TND	1 TND = 5.8641 LSL
03 ago. 2024	1 LSL = 0.1705 TND	1 TND = 5.8642 LSL
04 ago. 2024	1 LSL = 0.1705 TND	1 TND = 5.8642 LSL
05 ago. 2024	1 LSL = 0.1651 TND	1 TND = 6.0575 LSL
06 ago. 2024	1 LSL = 0.1667 TND	1 TND = 5.998 LSL
07 ago. 2024	1 LSL = 0.1677 TND	1 TND = 5.963 LSL
08 ago. 2024	1 LSL = 0.1668 TND	1 TND = 5.9954 LSL
09 ago. 2024	1 LSL = 0.1687 TND	1 TND = 5.9282 LSL
10 ago. 2024	1 LSL = 0.1688 TND	1 TND = 5.925 LSL
11 ago. 2024	1 LSL = 0.169 TND	1 TND = 5.9181 LSL
12 ago. 2024	1 LSL = 0.1692 TND	1 TND = 5.9108 LSL
13 ago. 2024	1 LSL = 0.1695 TND	1 TND = 5.899 LSL
14 ago. 2024	1 LSL = 0.1703 TND	1 TND = 5.8735 LSL
15 ago. 2024	1 LSL = 0.1705 TND	1 TND = 5.8651 LSL
16 ago. 2024	1 LSL = 0.1711 TND	1 TND = 5.8435 LSL
17 ago. 2024	1 LSL = 0.1711 TND	1 TND = 5.8434 LSL
18 ago. 2024	1 LSL = 0.1711 TND	1 TND = 5.8434 LSL
19 ago. 2024	1 LSL = 0.1726 TND	1 TND = 5.7954 LSL
20 ago. 2024	1 LSL = 0.1719 TND	1 TND = 5.8187 LSL
21 ago. 2024	1 LSL = 0.1712 TND	1 TND = 5.8408 LSL
22 ago. 2024	1 LSL = 0.169 TND	1 TND = 5.9185 LSL
23 ago. 2024	1 LSL = 0.17 TND	1 TND = 5.8822 LSL
24 ago. 2024	1 LSL = 0.17 TND	1 TND = 5.882 LSL
25 ago. 2024	1 LSL = 0.17 TND	1 TND = 5.882 LSL
26 ago. 2024	1 LSL = 0.1716 TND	1 TND = 5.8259 LSL
27 ago. 2024	1 LSL = 0.1701 TND	1 TND = 5.8782 LSL
28 ago. 2024	1 LSL = 0.1709 TND	1 TND = 5.8512 LSL
29 ago. 2024	1 LSL = 0.1724 TND	1 TND = 5.7997 LSL
30 ago. 2024	1 LSL = 0.1725 TND	1 TND = 5.7961 LSL
31 ago. 2024	1 LSL = 0.172 TND	1 TND = 5.8131 LSL

Sep 2024

Fecha	LSL-TND	TND-LSL
01 sep. 2024	1 LSL = 0.1725 TND	1 TND = 5.7965 LSL
02 sep. 2024	1 LSL = 0.1705 TND	1 TND = 5.865 LSL
03 sep. 2024	1 LSL = 0.1708 TND	1 TND = 5.8556 LSL
04 sep. 2024	1 LSL = 0.1705 TND	1 TND = 5.8667 LSL
05 sep. 2024	1 LSL = 0.1709 TND	1 TND = 5.8527 LSL
06 sep. 2024	1 LSL = 0.1712 TND	1 TND = 5.8426 LSL
07 sep. 2024	1 LSL = 0.1712 TND	1 TND = 5.8426 LSL
08 sep. 2024	1 LSL = 0.1712 TND	1 TND = 5.8426 LSL
09 sep. 2024	1 LSL = 0.1705 TND	1 TND = 5.8653 LSL
10 sep. 2024	1 LSL = 0.1707 TND	1 TND = 5.8571 LSL
11 sep. 2024	1 LSL = 0.1708 TND	1 TND = 5.8539 LSL
12 sep. 2024	1 LSL = 0.1694 TND	1 TND = 5.9045 LSL
13 sep. 2024	1 LSL = 0.1713 TND	1 TND = 5.8365 LSL
14 sep. 2024	1 LSL = 0.1707 TND	1 TND = 5.8575 LSL
15 sep. 2024	1 LSL = 0.1707 TND	1 TND = 5.8575 LSL
16 sep. 2024	1 LSL = 0.1717 TND	1 TND = 5.8226 LSL
17 sep. 2024	1 LSL = 0.1716 TND	1 TND = 5.8262 LSL
18 sep. 2024	1 LSL = 0.1725 TND	1 TND = 5.7984 LSL
19 sep. 2024	1 LSL = 0.1738 TND	1 TND = 5.7525 LSL
20 sep. 2024	1 LSL = 0.1726 TND	1 TND = 5.7938 LSL
21 sep. 2024	1 LSL = 0.1726 TND	1 TND = 5.7938 LSL
22 sep. 2024	1 LSL = 0.1726 TND	1 TND = 5.7938 LSL
23 sep. 2024	1 LSL = 0.1744 TND	1 TND = 5.7349 LSL
24 sep. 2024	1 LSL = 0.1749 TND	1 TND = 5.7168 LSL
25 sep. 2024	1 LSL = 0.1755 TND	1 TND = 5.6984 LSL
26 sep. 2024	1 LSL = 0.1768 TND	1 TND = 5.6562 LSL
27 sep. 2024	1 LSL = 0.176 TND	1 TND = 5.6806 LSL
28 sep. 2024	1 LSL = 0.1769 TND	1 TND = 5.6539 LSL
29 sep. 2024	1 LSL = 0.1769 TND	1 TND = 5.6539 LSL
30 sep. 2024	1 LSL = 0.1766 TND	1 TND = 5.6623 LSL

Oct 2024

Fecha	LSL-TND	TND-LSL
01 oct. 2024	1 LSL = 0.1758 TND	1 TND = 5.6875 LSL
02 oct. 2024	1 LSL = 0.1751 TND	1 TND = 5.7112 LSL
03 oct. 2024	1 LSL = 0.1752 TND	1 TND = 5.7085 LSL
04 oct. 2024	1 LSL = 0.1751 TND	1 TND = 5.7112 LSL
05 oct. 2024	1 LSL = 0.1751 TND	1 TND = 5.7111 LSL
06 oct. 2024	1 LSL = 0.1751 TND	1 TND = 5.7111 LSL
07 oct. 2024	1 LSL = 0.1766 TND	1 TND = 5.663 LSL
08 oct. 2024	1 LSL = 0.1756 TND	1 TND = 5.6944 LSL
09 oct. 2024	1 LSL = 0.1742 TND	1 TND = 5.7395 LSL
10 oct. 2024	1 LSL = 0.1755 TND	1 TND = 5.699 LSL
11 oct. 2024	1 LSL = 0.1762 TND	1 TND = 5.6763 LSL
12 oct. 2024	1 LSL = 0.1762 TND	1 TND = 5.6763 LSL
13 oct. 2024	1 LSL = 0.1756 TND	1 TND = 5.6953 LSL
14 oct. 2024	1 LSL = 0.1756 TND	1 TND = 5.6959 LSL
15 oct. 2024	1 LSL = 0.175 TND	1 TND = 5.7137 LSL
16 oct. 2024	1 LSL = 0.1757 TND	1 TND = 5.691 LSL
17 oct. 2024	1 LSL = 0.1755 TND	1 TND = 5.6991 LSL
18 oct. 2024	1 LSL = 0.1762 TND	1 TND = 5.6757 LSL
19 oct. 2024	1 LSL = 0.1762 TND	1 TND = 5.6757 LSL
20 oct. 2024	1 LSL = 0.1762 TND	1 TND = 5.6757 LSL
21 oct. 2024	1 LSL = 0.1755 TND	1 TND = 5.6986 LSL
22 oct. 2024	1 LSL = 0.1763 TND	1 TND = 5.6726 LSL
23 oct. 2024	1 LSL = 0.1771 TND	1 TND = 5.6471 LSL
24 oct. 2024	1 LSL = 0.176 TND	1 TND = 5.6831 LSL
25 oct. 2024	1 LSL = 0.1757 TND	1 TND = 5.6904 LSL
26 oct. 2024	1 LSL = 0.1757 TND	1 TND = 5.6904 LSL
27 oct. 2024	1 LSL = 0.1757 TND	1 TND = 5.6904 LSL
28 oct. 2024	1 LSL = 0.175 TND	1 TND = 5.7132 LSL
29 oct. 2024	1 LSL = 0.1749 TND	1 TND = 5.7181 LSL
30 oct. 2024	1 LSL = 0.1764 TND	1 TND = 5.6675 LSL
31 oct. 2024	1 LSL = 0.1751 TND	1 TND = 5.7119 LSL

Nov 2024

Fecha	LSL-TND	TND-LSL
01 nov. 2024	1 LSL = 0.1759 TND	1 TND = 5.6841 LSL
02 nov. 2024	1 LSL = 0.1756 TND	1 TND = 5.6949 LSL
03 nov. 2024	1 LSL = 0.1759 TND	1 TND = 5.6839 LSL
04 nov. 2024	1 LSL = 0.1763 TND	1 TND = 5.6719 LSL
05 nov. 2024	1 LSL = 0.1775 TND	1 TND = 5.6347 LSL
06 nov. 2024	1 LSL = 0.1762 TND	1 TND = 5.675 LSL
07 nov. 2024	1 LSL = 0.178 TND	1 TND = 5.6174 LSL
08 nov. 2024	1 LSL = 0.1774 TND	1 TND = 5.6363 LSL
09 nov. 2024	1 LSL = 0.1774 TND	1 TND = 5.6364 LSL
10 nov. 2024	1 LSL = 0.1774 TND	1 TND = 5.6364 LSL
11 nov. 2024	1 LSL = 0.1755 TND	1 TND = 5.6996 LSL
12 nov. 2024	1 LSL = 0.174 TND	1 TND = 5.747 LSL
13 nov. 2024	1 LSL = 0.1752 TND	1 TND = 5.7075 LSL
14 nov. 2024	1 LSL = 0.1725 TND	1 TND = 5.7955 LSL
15 nov. 2024	1 LSL = 0.1734 TND	1 TND = 5.7664 LSL
16 nov. 2024	1 LSL = 0.1734 TND	1 TND = 5.7664 LSL
17 nov. 2024	1 LSL = 0.1734 TND	1 TND = 5.7664 LSL
18 nov. 2024	1 LSL = 0.1745 TND	1 TND = 5.73 LSL
19 nov. 2024	1 LSL = 0.1743 TND	1 TND = 5.7381 LSL
20 nov. 2024	1 LSL = 0.174 TND	1 TND = 5.7463 LSL
21 nov. 2024	1 LSL = 0.1748 TND	1 TND = 5.7196 LSL
22 nov. 2024	1 LSL = 0.1761 TND	1 TND = 5.68 LSL
23 nov. 2024	1 LSL = 0.1761 TND	1 TND = 5.68 LSL
24 nov. 2024	1 LSL = 0.1761 TND	1 TND = 5.68 LSL
25 nov. 2024	1 LSL = 0.1754 TND	1 TND = 5.7 LSL
26 nov. 2024	1 LSL = 0.1746 TND	1 TND = 5.7261 LSL
27 nov. 2024	1 LSL = 0.1738 TND	1 TND = 5.7529 LSL
28 nov. 2024	1 LSL = 0.1738 TND	1 TND = 5.7524 LSL
29 nov. 2024	1 LSL = 0.1744 TND	1 TND = 5.7355 LSL
30 nov. 2024	1 LSL = 0.1744 TND	1 TND = 5.7354 LSL

Dec 2024

Fecha	LSL-TND	TND-LSL
01 dic. 2024	1 LSL = 0.1744 TND	1 TND = 5.7354 LSL
02 dic. 2024	1 LSL = 0.1738 TND	1 TND = 5.7524 LSL
03 dic. 2024	1 LSL = 0.1743 TND	1 TND = 5.7363 LSL
04 dic. 2024	1 LSL = 0.1744 TND	1 TND = 5.7327 LSL
05 dic. 2024	1 LSL = 0.1753 TND	1 TND = 5.7053 LSL
06 dic. 2024	1 LSL = 0.1741 TND	1 TND = 5.7431 LSL
07 dic. 2024	1 LSL = 0.1741 TND	1 TND = 5.7431 LSL
08 dic. 2024	1 LSL = 0.1741 TND	1 TND = 5.7431 LSL
09 dic. 2024	1 LSL = 0.1774 TND	1 TND = 5.6374 LSL
10 dic. 2024	1 LSL = 0.1772 TND	1 TND = 5.643 LSL
11 dic. 2024	1 LSL = 0.1775 TND	1 TND = 5.6348 LSL
12 dic. 2024	1 LSL = 0.1789 TND	1 TND = 5.5902 LSL
13 dic. 2024	1 LSL = 0.1763 TND	1 TND = 5.6725 LSL
14 dic. 2024	1 LSL = 0.1763 TND	1 TND = 5.6725 LSL
15 dic. 2024	1 LSL = 0.1763 TND	1 TND = 5.6725 LSL
16 dic. 2024	1 LSL = 0.1772 TND	1 TND = 5.6436 LSL
17 dic. 2024	1 LSL = 0.1755 TND	1 TND = 5.6968 LSL
18 dic. 2024	1 LSL = 0.1757 TND	1 TND = 5.6905 LSL
19 dic. 2024	1 LSL = 0.1743 TND	1 TND = 5.736 LSL
20 dic. 2024	1 LSL = 0.1731 TND	1 TND = 5.7776 LSL
21 dic. 2024	1 LSL = 0.1731 TND	1 TND = 5.7777 LSL
22 dic. 2024	1 LSL = 0.1731 TND	1 TND = 5.7777 LSL
23 dic. 2024	1 LSL = 0.1728 TND	1 TND = 5.7863 LSL
24 dic. 2024	1 LSL = 0.1715 TND	1 TND = 5.8315 LSL
25 dic. 2024	1 LSL = 0.1715 TND	1 TND = 5.8315 LSL
26 dic. 2024	1 LSL = 0.1715 TND	1 TND = 5.8315 LSL

Información sobre tipos de cambio deLSL-TND y TND-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias