> Tipos de cambio de LSL-TND y TND-LSL - 2025

Tipos de cambio de LSL-TND y TND-LSL - 2025

Tipos de cambio de LSL-TND y TND-LSL

Compruebe a continuación los tipos de cambio de LSL-TND y TND-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,1675 TND

1 TND = 5,9717 LSL

1A 2A 2A

LSL frente a TNDTND frente a LSL

Jan 2025

Fecha	LSL-TND	TND-LSL
01 ene. 2025	1 LSL = 0.1693 TND	1 TND = 5.9063 LSL
02 ene. 2025	1 LSL = 0.1715 TND	1 TND = 5.8319 LSL
03 ene. 2025	1 LSL = 0.1711 TND	1 TND = 5.8452 LSL
04 ene. 2025	1 LSL = 0.1711 TND	1 TND = 5.8453 LSL
05 ene. 2025	1 LSL = 0.1711 TND	1 TND = 5.8453 LSL
06 ene. 2025	1 LSL = 0.1724 TND	1 TND = 5.7991 LSL
07 ene. 2025	1 LSL = 0.1713 TND	1 TND = 5.839 LSL
08 ene. 2025	1 LSL = 0.17 TND	1 TND = 5.8829 LSL
09 ene. 2025	1 LSL = 0.1699 TND	1 TND = 5.8847 LSL
10 ene. 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
11 ene. 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
12 ene. 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
13 ene. 2025	1 LSL = 0.1688 TND	1 TND = 5.9255 LSL
14 ene. 2025	1 LSL = 0.1699 TND	1 TND = 5.8848 LSL
15 ene. 2025	1 LSL = 0.1698 TND	1 TND = 5.8902 LSL
16 ene. 2025	1 LSL = 0.1707 TND	1 TND = 5.8596 LSL
17 ene. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
18 ene. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
19 ene. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
20 ene. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
21 ene. 2025	1 LSL = 0.1715 TND	1 TND = 5.8312 LSL
22 ene. 2025	1 LSL = 0.1715 TND	1 TND = 5.8311 LSL
23 ene. 2025	1 LSL = 0.172 TND	1 TND = 5.8138 LSL
24 ene. 2025	1 LSL = 0.1733 TND	1 TND = 5.7711 LSL
25 ene. 2025	1 LSL = 0.1733 TND	1 TND = 5.7709 LSL
26 ene. 2025	1 LSL = 0.1733 TND	1 TND = 5.7709 LSL
27 ene. 2025	1 LSL = 0.1704 TND	1 TND = 5.8673 LSL
28 ene. 2025	1 LSL = 0.1702 TND	1 TND = 5.8766 LSL
29 ene. 2025	1 LSL = 0.1712 TND	1 TND = 5.8405 LSL
30 ene. 2025	1 LSL = 0.1726 TND	1 TND = 5.7941 LSL
31 ene. 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL

Feb 2025

Fecha	LSL-TND	TND-LSL
01 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL
02 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL
03 feb. 2025	1 LSL = 0.1707 TND	1 TND = 5.8581 LSL
04 feb. 2025	1 LSL = 0.171 TND	1 TND = 5.8466 LSL
05 feb. 2025	1 LSL = 0.1706 TND	1 TND = 5.8614 LSL
06 feb. 2025	1 LSL = 0.1719 TND	1 TND = 5.8161 LSL
07 feb. 2025	1 LSL = 0.1733 TND	1 TND = 5.7717 LSL
08 feb. 2025	1 LSL = 0.1733 TND	1 TND = 5.7719 LSL
09 feb. 2025	1 LSL = 0.1733 TND	1 TND = 5.7719 LSL
10 feb. 2025	1 LSL = 0.1738 TND	1 TND = 5.7544 LSL
11 feb. 2025	1 LSL = 0.1736 TND	1 TND = 5.7594 LSL
12 feb. 2025	1 LSL = 0.1728 TND	1 TND = 5.7874 LSL
13 feb. 2025	1 LSL = 0.1728 TND	1 TND = 5.7877 LSL
14 feb. 2025	1 LSL = 0.1723 TND	1 TND = 5.8034 LSL
15 feb. 2025	1 LSL = 0.1723 TND	1 TND = 5.8035 LSL
16 feb. 2025	1 LSL = 0.1723 TND	1 TND = 5.8035 LSL
17 feb. 2025	1 LSL = 0.172 TND	1 TND = 5.8146 LSL
18 feb. 2025	1 LSL = 0.1719 TND	1 TND = 5.817 LSL
19 feb. 2025	1 LSL = 0.1718 TND	1 TND = 5.8214 LSL
20 feb. 2025	1 LSL = 0.171 TND	1 TND = 5.8491 LSL
21 feb. 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
22 feb. 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
23 feb. 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
24 feb. 2025	1 LSL = 0.173 TND	1 TND = 5.779 LSL
25 feb. 2025	1 LSL = 0.1716 TND	1 TND = 5.8273 LSL
26 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8455 LSL
27 feb. 2025	1 LSL = 0.1706 TND	1 TND = 5.8615 LSL
28 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8431 LSL

Mar 2025

Fecha	LSL-TND	TND-LSL
01 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9047 LSL
02 mar. 2025	1 LSL = 0.1695 TND	1 TND = 5.9012 LSL
03 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9035 LSL
04 mar. 2025	1 LSL = 0.1697 TND	1 TND = 5.8928 LSL
05 mar. 2025	1 LSL = 0.1695 TND	1 TND = 5.8997 LSL
06 mar. 2025	1 LSL = 0.1692 TND	1 TND = 5.9098 LSL
07 mar. 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
08 mar. 2025	1 LSL = 0.17 TND	1 TND = 5.8826 LSL
09 mar. 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
10 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9033 LSL
11 mar. 2025	1 LSL = 0.1689 TND	1 TND = 5.9196 LSL
12 mar. 2025	1 LSL = 0.1672 TND	1 TND = 5.9791 LSL
13 mar. 2025	1 LSL = 0.1679 TND	1 TND = 5.9565 LSL
14 mar. 2025	1 LSL = 0.1687 TND	1 TND = 5.9285 LSL
15 mar. 2025	1 LSL = 0.1698 TND	1 TND = 5.8891 LSL
16 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9028 LSL
17 mar. 2025	1 LSL = 0.1701 TND	1 TND = 5.8776 LSL
18 mar. 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
19 mar. 2025	1 LSL = 0.1701 TND	1 TND = 5.8805 LSL
20 mar. 2025	1 LSL = 0.17 TND	1 TND = 5.8814 LSL
21 mar. 2025	1 LSL = 0.1703 TND	1 TND = 5.8731 LSL
22 mar. 2025	1 LSL = 0.1705 TND	1 TND = 5.8646 LSL
23 mar. 2025	1 LSL = 0.1696 TND	1 TND = 5.8957 LSL
24 mar. 2025	1 LSL = 0.1693 TND	1 TND = 5.9057 LSL
25 mar. 2025	1 LSL = 0.1708 TND	1 TND = 5.8537 LSL
26 mar. 2025	1 LSL = 0.17 TND	1 TND = 5.8818 LSL
27 mar. 2025	1 LSL = 0.1708 TND	1 TND = 5.8562 LSL
28 mar. 2025	1 LSL = 0.1714 TND	1 TND = 5.8345 LSL
29 mar. 2025	1 LSL = 0.1687 TND	1 TND = 5.9268 LSL
30 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9042 LSL
31 mar. 2025	1 LSL = 0.1697 TND	1 TND = 5.8939 LSL

Apr 2025

Fecha	LSL-TND	TND-LSL
01 abr. 2025	1 LSL = 0.1693 TND	1 TND = 5.9083 LSL
02 abr. 2025	1 LSL = 0.1659 TND	1 TND = 6.0276 LSL
03 abr. 2025	1 LSL = 0.1649 TND	1 TND = 6.0652 LSL
04 abr. 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
05 abr. 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
06 abr. 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
07 abr. 2025	1 LSL = 0.1584 TND	1 TND = 6.3145 LSL
08 abr. 2025	1 LSL = 0.1573 TND	1 TND = 6.3556 LSL
09 abr. 2025	1 LSL = 0.1563 TND	1 TND = 6.3975 LSL
10 abr. 2025	1 LSL = 0.1551 TND	1 TND = 6.4468 LSL
11 abr. 2025	1 LSL = 0.1552 TND	1 TND = 6.4413 LSL
12 abr. 2025	1 LSL = 0.156 TND	1 TND = 6.4099 LSL
13 abr. 2025	1 LSL = 0.156 TND	1 TND = 6.4113 LSL
14 abr. 2025	1 LSL = 0.1556 TND	1 TND = 6.426 LSL
15 abr. 2025	1 LSL = 0.1589 TND	1 TND = 6.2941 LSL
16 abr. 2025	1 LSL = 0.1583 TND	1 TND = 6.3186 LSL
17 abr. 2025	1 LSL = 0.1585 TND	1 TND = 6.3094 LSL
18 abr. 2025	1 LSL = 0.1585 TND	1 TND = 6.3109 LSL
19 abr. 2025	1 LSL = 0.1585 TND	1 TND = 6.3108 LSL
20 abr. 2025	1 LSL = 0.1585 TND	1 TND = 6.3108 LSL
21 abr. 2025	1 LSL = 0.1585 TND	1 TND = 6.3109 LSL
22 abr. 2025	1 LSL = 0.1588 TND	1 TND = 6.2955 LSL
23 abr. 2025	1 LSL = 0.1613 TND	1 TND = 6.2012 LSL
24 abr. 2025	1 LSL = 0.16 TND	1 TND = 6.2513 LSL
25 abr. 2025	1 LSL = 0.1588 TND	1 TND = 6.2992 LSL
26 abr. 2025	1 LSL = 0.1604 TND	1 TND = 6.2332 LSL
27 abr. 2025	1 LSL = 0.1604 TND	1 TND = 6.2332 LSL
28 abr. 2025	1 LSL = 0.1597 TND	1 TND = 6.2601 LSL
29 abr. 2025	1 LSL = 0.1612 TND	1 TND = 6.2032 LSL
30 abr. 2025	1 LSL = 0.1595 TND	1 TND = 6.2694 LSL

May 2025

Fecha	LSL-TND	TND-LSL
01 may. 2025	1 LSL = 0.1595 TND	1 TND = 6.2696 LSL
02 may. 2025	1 LSL = 0.163 TND	1 TND = 6.1358 LSL
03 may. 2025	1 LSL = 0.163 TND	1 TND = 6.1359 LSL
04 may. 2025	1 LSL = 0.163 TND	1 TND = 6.1359 LSL
05 may. 2025	1 LSL = 0.1634 TND	1 TND = 6.1199 LSL
06 may. 2025	1 LSL = 0.1643 TND	1 TND = 6.0854 LSL
07 may. 2025	1 LSL = 0.1638 TND	1 TND = 6.1036 LSL
08 may. 2025	1 LSL = 0.1651 TND	1 TND = 6.0586 LSL
09 may. 2025	1 LSL = 0.1655 TND	1 TND = 6.042 LSL
10 may. 2025	1 LSL = 0.1653 TND	1 TND = 6.0507 LSL
11 may. 2025	1 LSL = 0.1653 TND	1 TND = 6.0507 LSL
12 may. 2025	1 LSL = 0.166 TND	1 TND = 6.0238 LSL
13 may. 2025	1 LSL = 0.1657 TND	1 TND = 6.0344 LSL
14 may. 2025	1 LSL = 0.1655 TND	1 TND = 6.0432 LSL
15 may. 2025	1 LSL = 0.1664 TND	1 TND = 6.0095 LSL
16 may. 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
17 may. 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
18 may. 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
19 may. 2025	1 LSL = 0.1667 TND	1 TND = 5.9997 LSL
20 may. 2025	1 LSL = 0.1667 TND	1 TND = 5.9977 LSL
21 may. 2025	1 LSL = 0.1675 TND	1 TND = 5.9709 LSL
22 may. 2025	1 LSL = 0.1659 TND	1 TND = 6.0268 LSL
23 may. 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
24 may. 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
25 may. 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
26 may. 2025	1 LSL = 0.1668 TND	1 TND = 5.9941 LSL
27 may. 2025	1 LSL = 0.1668 TND	1 TND = 5.9945 LSL
28 may. 2025	1 LSL = 0.1671 TND	1 TND = 5.9859 LSL
29 may. 2025	1 LSL = 0.1681 TND	1 TND = 5.9494 LSL
30 may. 2025	1 LSL = 0.1669 TND	1 TND = 5.9901 LSL
31 may. 2025	1 LSL = 0.1669 TND	1 TND = 5.9901 LSL

Jun 2025

Fecha	LSL-TND	TND-LSL
01 jun. 2025	1 LSL = 0.1672 TND	1 TND = 5.982 LSL
02 jun. 2025	1 LSL = 0.1658 TND	1 TND = 6.0313 LSL
03 jun. 2025	1 LSL = 0.1662 TND	1 TND = 6.0166 LSL
04 jun. 2025	1 LSL = 0.1671 TND	1 TND = 5.9841 LSL
05 jun. 2025	1 LSL = 0.1677 TND	1 TND = 5.9647 LSL

Información sobre tipos de cambio deLSL-TND y TND-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias