currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-TND y TND-LSL - 2026

Tipos de cambio de LSL-TND y TND-LSL - 2026

Tipos de cambio de LSL-TND y TND-LSL

Compruebe a continuación los tipos de cambio de LSL-TND y TND-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,1773 TND
1 TND = 5,64 LSL
1A 2A 2A

Jan 2026

FechaLSL-TNDTND-LSL
01 ene. 2026 1 LSL = 0.1762 TND 1 TND = 5.6767 LSL
02 ene. 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
03 ene. 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
04 ene. 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
05 ene. 2026 1 LSL = 0.1775 TND 1 TND = 5.6325 LSL
06 ene. 2026 1 LSL = 0.1775 TND 1 TND = 5.6328 LSL
07 ene. 2026 1 LSL = 0.1778 TND 1 TND = 5.6231 LSL
08 ene. 2026 1 LSL = 0.1772 TND 1 TND = 5.6442 LSL
09 ene. 2026 1 LSL = 0.1769 TND 1 TND = 5.6532 LSL
10 ene. 2026 1 LSL = 0.1755 TND 1 TND = 5.6981 LSL
11 ene. 2026 1 LSL = 0.1749 TND 1 TND = 5.7166 LSL
12 ene. 2026 1 LSL = 0.178 TND 1 TND = 5.6188 LSL
13 ene. 2026 1 LSL = 0.1781 TND 1 TND = 5.6147 LSL
14 ene. 2026 1 LSL = 0.1784 TND 1 TND = 5.6046 LSL
15 ene. 2026 1 LSL = 0.179 TND 1 TND = 5.586 LSL
16 ene. 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
17 ene. 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
18 ene. 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
19 ene. 2026 1 LSL = 0.1778 TND 1 TND = 5.6252 LSL
20 ene. 2026 1 LSL = 0.1777 TND 1 TND = 5.6262 LSL
21 ene. 2026 1 LSL = 0.1782 TND 1 TND = 5.6113 LSL
22 ene. 2026 1 LSL = 0.18 TND 1 TND = 5.5554 LSL
23 ene. 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
24 ene. 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
25 ene. 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
26 ene. 2026 1 LSL = 0.1801 TND 1 TND = 5.5529 LSL
27 ene. 2026 1 LSL = 0.1798 TND 1 TND = 5.5612 LSL
28 ene. 2026 1 LSL = 0.1799 TND 1 TND = 5.5598 LSL
29 ene. 2026 1 LSL = 0.1799 TND 1 TND = 5.5599 LSL
30 ene. 2026 1 LSL = 0.181 TND 1 TND = 5.5264 LSL
31 ene. 2026 1 LSL = 0.1763 TND 1 TND = 5.6732 LSL

Feb 2026

FechaLSL-TNDTND-LSL
01 feb. 2026 1 LSL = 0.181 TND 1 TND = 5.5263 LSL
02 feb. 2026 1 LSL = 0.1802 TND 1 TND = 5.5493 LSL
03 feb. 2026 1 LSL = 0.1805 TND 1 TND = 5.5389 LSL
04 feb. 2026 1 LSL = 0.181 TND 1 TND = 5.5257 LSL
05 feb. 2026 1 LSL = 0.1794 TND 1 TND = 5.5753 LSL
06 feb. 2026 1 LSL = 0.1798 TND 1 TND = 5.5627 LSL
07 feb. 2026 1 LSL = 0.177 TND 1 TND = 5.6492 LSL
08 feb. 2026 1 LSL = 0.1798 TND 1 TND = 5.5627 LSL
09 feb. 2026 1 LSL = 0.1802 TND 1 TND = 5.5486 LSL
10 feb. 2026 1 LSL = 0.1808 TND 1 TND = 5.5297 LSL
11 feb. 2026 1 LSL = 0.1811 TND 1 TND = 5.5226 LSL
12 feb. 2026 1 LSL = 0.1817 TND 1 TND = 5.5023 LSL
13 feb. 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
14 feb. 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
15 feb. 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
16 feb. 2026 1 LSL = 0.1806 TND 1 TND = 5.5365 LSL
17 feb. 2026 1 LSL = 0.18 TND 1 TND = 5.5557 LSL
18 feb. 2026 1 LSL = 0.1805 TND 1 TND = 5.5409 LSL
19 feb. 2026 1 LSL = 0.1791 TND 1 TND = 5.5822 LSL
20 feb. 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
21 feb. 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
22 feb. 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
23 feb. 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
24 feb. 2026 1 LSL = 0.1815 TND 1 TND = 5.5101 LSL
25 feb. 2026 1 LSL = 0.1826 TND 1 TND = 5.476 LSL
26 feb. 2026 1 LSL = 0.1811 TND 1 TND = 5.5225 LSL
27 feb. 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL
28 feb. 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL

Mar 2026

FechaLSL-TNDTND-LSL
01 mar. 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL
02 mar. 2026 1 LSL = 0.1813 TND 1 TND = 5.5163 LSL
03 mar. 2026 1 LSL = 0.1794 TND 1 TND = 5.5756 LSL
04 mar. 2026 1 LSL = 0.1785 TND 1 TND = 5.6027 LSL
05 mar. 2026 1 LSL = 0.1776 TND 1 TND = 5.6302 LSL
06 mar. 2026 1 LSL = 0.1756 TND 1 TND = 5.6934 LSL
07 mar. 2026 1 LSL = 0.1756 TND 1 TND = 5.6933 LSL
08 mar. 2026 1 LSL = 0.1756 TND 1 TND = 5.6933 LSL
09 mar. 2026 1 LSL = 0.1754 TND 1 TND = 5.7004 LSL
10 mar. 2026 1 LSL = 0.1797 TND 1 TND = 5.5655 LSL
11 mar. 2026 1 LSL = 0.179 TND 1 TND = 5.5876 LSL
12 mar. 2026 1 LSL = 0.178 TND 1 TND = 5.6193 LSL
13 mar. 2026 1 LSL = 0.1761 TND 1 TND = 5.6785 LSL
14 mar. 2026 1 LSL = 0.1761 TND 1 TND = 5.6792 LSL
15 mar. 2026 1 LSL = 0.1761 TND 1 TND = 5.6792 LSL
16 mar. 2026 1 LSL = 0.1756 TND 1 TND = 5.6958 LSL
17 mar. 2026 1 LSL = 0.1762 TND 1 TND = 5.6751 LSL
18 mar. 2026 1 LSL = 0.1763 TND 1 TND = 5.6723 LSL
19 mar. 2026 1 LSL = 0.1753 TND 1 TND = 5.7049 LSL
20 mar. 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
21 mar. 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
22 mar. 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
23 mar. 2026 1 LSL = 0.1738 TND 1 TND = 5.7538 LSL
24 mar. 2026 1 LSL = 0.1721 TND 1 TND = 5.8123 LSL
25 mar. 2026 1 LSL = 0.1742 TND 1 TND = 5.7404 LSL
26 mar. 2026 1 LSL = 0.172 TND 1 TND = 5.8155 LSL
27 mar. 2026 1 LSL = 0.1717 TND 1 TND = 5.8244 LSL
28 mar. 2026 1 LSL = 0.1705 TND 1 TND = 5.8647 LSL
29 mar. 2026 1 LSL = 0.1717 TND 1 TND = 5.8243 LSL
30 mar. 2026 1 LSL = 0.1719 TND 1 TND = 5.8157 LSL
31 mar. 2026 1 LSL = 0.1723 TND 1 TND = 5.8025 LSL

Apr 2026

FechaLSL-TNDTND-LSL
01 abr. 2026 1 LSL = 0.1748 TND 1 TND = 5.7214 LSL
02 abr. 2026 1 LSL = 0.1735 TND 1 TND = 5.7639 LSL
03 abr. 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
04 abr. 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
05 abr. 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
06 abr. 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
07 abr. 2026 1 LSL = 0.1742 TND 1 TND = 5.7419 LSL
08 abr. 2026 1 LSL = 0.1779 TND 1 TND = 5.6214 LSL
09 abr. 2026 1 LSL = 0.177 TND 1 TND = 5.6512 LSL
10 abr. 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
11 abr. 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
12 abr. 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
13 abr. 2026 1 LSL = 0.1766 TND 1 TND = 5.6637 LSL
14 abr. 2026 1 LSL = 0.1773 TND 1 TND = 5.6395 LSL
15 abr. 2026 1 LSL = 0.177 TND 1 TND = 5.6513 LSL
16 abr. 2026 1 LSL = 0.1771 TND 1 TND = 5.6476 LSL
17 abr. 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
18 abr. 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
19 abr. 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
20 abr. 2026 1 LSL = 0.1775 TND 1 TND = 5.6323 LSL
21 abr. 2026 1 LSL = 0.1777 TND 1 TND = 5.6263 LSL
22 abr. 2026 1 LSL = 0.1769 TND 1 TND = 5.6533 LSL
23 abr. 2026 1 LSL = 0.1769 TND 1 TND = 5.6533 LSL
24 abr. 2026 1 LSL = 0.1756 TND 1 TND = 5.6945 LSL
25 abr. 2026 1 LSL = 0.1735 TND 1 TND = 5.7623 LSL
26 abr. 2026 1 LSL = 0.1756 TND 1 TND = 5.6945 LSL
27 abr. 2026 1 LSL = 0.1765 TND 1 TND = 5.6648 LSL
28 abr. 2026 1 LSL = 0.1758 TND 1 TND = 5.6892 LSL
29 abr. 2026 1 LSL = 0.1759 TND 1 TND = 5.6843 LSL
30 abr. 2026 1 LSL = 0.1741 TND 1 TND = 5.7434 LSL

May 2026

FechaLSL-TNDTND-LSL
01 may. 2026 1 LSL = 0.173 TND 1 TND = 5.7806 LSL
02 may. 2026 1 LSL = 0.173 TND 1 TND = 5.7813 LSL
03 may. 2026 1 LSL = 0.173 TND 1 TND = 5.7813 LSL
04 may. 2026 1 LSL = 0.174 TND 1 TND = 5.7473 LSL
05 may. 2026 1 LSL = 0.1742 TND 1 TND = 5.7402 LSL
06 may. 2026 1 LSL = 0.1782 TND 1 TND = 5.6103 LSL
07 may. 2026 1 LSL = 0.1778 TND 1 TND = 5.6248 LSL
08 may. 2026 1 LSL = 0.1753 TND 1 TND = 5.7048 LSL

Información sobre tipos de cambio deLSL-TND y TND-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats