> Tipos de cambio de LSL-TOP y TOP-LSL - 2025

Tipos de cambio de LSL-TOP y TOP-LSL - 2025

Tipos de cambio de LSL-TOP y TOP-LSL

Compruebe a continuación los tipos de cambio de LSL-TOP y TOP-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,1272 TOP

1 TOP = 7,8597 LSL

1A 2A 2A

LSL frente a TOPTOP frente a LSL

Jan 2025

Fecha	LSL-TOP	TOP-LSL
01 ene. 2025	1 LSL = 0.1249 TOP	1 TOP = 8.0039 LSL
02 ene. 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9927 LSL
03 ene. 2025	1 LSL = 0.1248 TOP	1 TOP = 8.015 LSL
04 ene. 2025	1 LSL = 0.125 TOP	1 TOP = 8.0001 LSL
05 ene. 2025	1 LSL = 0.125 TOP	1 TOP = 8.0001 LSL
06 ene. 2025	1 LSL = 0.1263 TOP	1 TOP = 7.9205 LSL
07 ene. 2025	1 LSL = 0.126 TOP	1 TOP = 7.9388 LSL
08 ene. 2025	1 LSL = 0.124 TOP	1 TOP = 8.066 LSL
09 ene. 2025	1 LSL = 0.1241 TOP	1 TOP = 8.0596 LSL
10 ene. 2025	1 LSL = 0.1232 TOP	1 TOP = 8.1139 LSL
11 ene. 2025	1 LSL = 0.1227 TOP	1 TOP = 8.1505 LSL
12 ene. 2025	1 LSL = 0.1227 TOP	1 TOP = 8.1505 LSL
13 ene. 2025	1 LSL = 0.1222 TOP	1 TOP = 8.1863 LSL
14 ene. 2025	1 LSL = 0.1233 TOP	1 TOP = 8.1092 LSL
15 ene. 2025	1 LSL = 0.124 TOP	1 TOP = 8.0678 LSL
16 ene. 2025	1 LSL = 0.124 TOP	1 TOP = 8.0635 LSL
17 ene. 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9961 LSL
18 ene. 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9935 LSL
19 ene. 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9935 LSL
20 ene. 2025	1 LSL = 0.1249 TOP	1 TOP = 8.0047 LSL
21 ene. 2025	1 LSL = 0.1256 TOP	1 TOP = 7.9601 LSL
22 ene. 2025	1 LSL = 0.1263 TOP	1 TOP = 7.9174 LSL
23 ene. 2025	1 LSL = 0.1261 TOP	1 TOP = 7.9297 LSL
24 ene. 2025	1 LSL = 0.1275 TOP	1 TOP = 7.8444 LSL
25 ene. 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8274 LSL
26 ene. 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8274 LSL
27 ene. 2025	1 LSL = 0.1256 TOP	1 TOP = 7.9609 LSL
28 ene. 2025	1 LSL = 0.1252 TOP	1 TOP = 7.9875 LSL
29 ene. 2025	1 LSL = 0.1255 TOP	1 TOP = 7.9711 LSL
30 ene. 2025	1 LSL = 0.1265 TOP	1 TOP = 7.9032 LSL
31 ene. 2025	1 LSL = 0.1255 TOP	1 TOP = 7.9668 LSL

Feb 2025

Fecha	LSL-TOP	TOP-LSL
01 feb. 2025	1 LSL = 0.1255 TOP	1 TOP = 7.9668 LSL
02 feb. 2025	1 LSL = 0.1253 TOP	1 TOP = 7.9799 LSL
03 feb. 2025	1 LSL = 0.1239 TOP	1 TOP = 8.0704 LSL
04 feb. 2025	1 LSL = 0.1248 TOP	1 TOP = 8.0128 LSL
05 feb. 2025	1 LSL = 0.1257 TOP	1 TOP = 7.9531 LSL
06 feb. 2025	1 LSL = 0.1259 TOP	1 TOP = 7.941 LSL
07 feb. 2025	1 LSL = 0.127 TOP	1 TOP = 7.8757 LSL
08 feb. 2025	1 LSL = 0.1265 TOP	1 TOP = 7.906 LSL
09 feb. 2025	1 LSL = 0.1265 TOP	1 TOP = 7.906 LSL
10 feb. 2025	1 LSL = 0.127 TOP	1 TOP = 7.875 LSL
11 feb. 2025	1 LSL = 0.1268 TOP	1 TOP = 7.8842 LSL
12 feb. 2025	1 LSL = 0.127 TOP	1 TOP = 7.8744 LSL
13 feb. 2025	1 LSL = 0.1273 TOP	1 TOP = 7.8543 LSL
14 feb. 2025	1 LSL = 0.1274 TOP	1 TOP = 7.8486 LSL
15 feb. 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8227 LSL
16 feb. 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8227 LSL
17 feb. 2025	1 LSL = 0.1271 TOP	1 TOP = 7.8707 LSL
18 feb. 2025	1 LSL = 0.127 TOP	1 TOP = 7.8711 LSL
19 feb. 2025	1 LSL = 0.1267 TOP	1 TOP = 7.8957 LSL
20 feb. 2025	1 LSL = 0.1295 TOP	1 TOP = 7.7212 LSL
21 feb. 2025	1 LSL = 0.1276 TOP	1 TOP = 7.8353 LSL
22 feb. 2025	1 LSL = 0.1276 TOP	1 TOP = 7.8343 LSL
23 feb. 2025	1 LSL = 0.1276 TOP	1 TOP = 7.8343 LSL
24 feb. 2025	1 LSL = 0.1277 TOP	1 TOP = 7.8325 LSL
25 feb. 2025	1 LSL = 0.1276 TOP	1 TOP = 7.835 LSL
26 feb. 2025	1 LSL = 0.1302 TOP	1 TOP = 7.6792 LSL
27 feb. 2025	1 LSL = 0.127 TOP	1 TOP = 7.872 LSL
28 feb. 2025	1 LSL = 0.1303 TOP	1 TOP = 7.676 LSL

Mar 2025

Fecha	LSL-TOP	TOP-LSL
01 mar. 2025	1 LSL = 0.1252 TOP	1 TOP = 7.9887 LSL
02 mar. 2025	1 LSL = 0.1285 TOP	1 TOP = 7.781 LSL
03 mar. 2025	1 LSL = 0.1285 TOP	1 TOP = 7.7825 LSL
04 mar. 2025	1 LSL = 0.1264 TOP	1 TOP = 7.9142 LSL
05 mar. 2025	1 LSL = 0.1273 TOP	1 TOP = 7.8536 LSL
06 mar. 2025	1 LSL = 0.1277 TOP	1 TOP = 7.8292 LSL
07 mar. 2025	1 LSL = 0.1291 TOP	1 TOP = 7.743 LSL
08 mar. 2025	1 LSL = 0.1318 TOP	1 TOP = 7.5883 LSL
09 mar. 2025	1 LSL = 0.1291 TOP	1 TOP = 7.7484 LSL
10 mar. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6276 LSL
11 mar. 2025	1 LSL = 0.1317 TOP	1 TOP = 7.5955 LSL
12 mar. 2025	1 LSL = 0.1271 TOP	1 TOP = 7.8702 LSL
13 mar. 2025	1 LSL = 0.1273 TOP	1 TOP = 7.8525 LSL
14 mar. 2025	1 LSL = 0.1315 TOP	1 TOP = 7.6039 LSL
15 mar. 2025	1 LSL = 0.129 TOP	1 TOP = 7.7502 LSL
16 mar. 2025	1 LSL = 0.1323 TOP	1 TOP = 7.5583 LSL
17 mar. 2025	1 LSL = 0.1291 TOP	1 TOP = 7.7447 LSL
18 mar. 2025	1 LSL = 0.1332 TOP	1 TOP = 7.5082 LSL
19 mar. 2025	1 LSL = 0.133 TOP	1 TOP = 7.5216 LSL
20 mar. 2025	1 LSL = 0.1325 TOP	1 TOP = 7.5491 LSL
21 mar. 2025	1 LSL = 0.1328 TOP	1 TOP = 7.5327 LSL
22 mar. 2025	1 LSL = 0.1291 TOP	1 TOP = 7.7467 LSL
23 mar. 2025	1 LSL = 0.1324 TOP	1 TOP = 7.5543 LSL
24 mar. 2025	1 LSL = 0.1322 TOP	1 TOP = 7.567 LSL
25 mar. 2025	1 LSL = 0.1325 TOP	1 TOP = 7.5497 LSL
26 mar. 2025	1 LSL = 0.1282 TOP	1 TOP = 7.8021 LSL
27 mar. 2025	1 LSL = 0.1286 TOP	1 TOP = 7.7748 LSL
28 mar. 2025	1 LSL = 0.1289 TOP	1 TOP = 7.7585 LSL
29 mar. 2025	1 LSL = 0.1308 TOP	1 TOP = 7.6431 LSL
30 mar. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6263 LSL
31 mar. 2025	1 LSL = 0.1277 TOP	1 TOP = 7.8314 LSL

Apr 2025

Fecha	LSL-TOP	TOP-LSL
01 abr. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6264 LSL
02 abr. 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9757 LSL
03 abr. 2025	1 LSL = 0.1284 TOP	1 TOP = 7.7899 LSL
04 abr. 2025	1 LSL = 0.1231 TOP	1 TOP = 8.1233 LSL
05 abr. 2025	1 LSL = 0.1221 TOP	1 TOP = 8.1924 LSL
06 abr. 2025	1 LSL = 0.1221 TOP	1 TOP = 8.1924 LSL
07 abr. 2025	1 LSL = 0.1209 TOP	1 TOP = 8.2743 LSL
08 abr. 2025	1 LSL = 0.1229 TOP	1 TOP = 8.1359 LSL
09 abr. 2025	1 LSL = 0.1189 TOP	1 TOP = 8.4136 LSL
10 abr. 2025	1 LSL = 0.1218 TOP	1 TOP = 8.211 LSL
11 abr. 2025	1 LSL = 0.1233 TOP	1 TOP = 8.1085 LSL
12 abr. 2025	1 LSL = 0.1217 TOP	1 TOP = 8.2197 LSL
13 abr. 2025	1 LSL = 0.1256 TOP	1 TOP = 7.9634 LSL
14 abr. 2025	1 LSL = 0.1253 TOP	1 TOP = 7.9797 LSL
15 abr. 2025	1 LSL = 0.1239 TOP	1 TOP = 8.073 LSL
16 abr. 2025	1 LSL = 0.1268 TOP	1 TOP = 7.8892 LSL
17 abr. 2025	1 LSL = 0.1242 TOP	1 TOP = 8.0513 LSL
18 abr. 2025	1 LSL = 0.1242 TOP	1 TOP = 8.0513 LSL
19 abr. 2025	1 LSL = 0.1242 TOP	1 TOP = 8.0513 LSL
20 abr. 2025	1 LSL = 0.1242 TOP	1 TOP = 8.0513 LSL
21 abr. 2025	1 LSL = 0.1242 TOP	1 TOP = 8.0513 LSL
22 abr. 2025	1 LSL = 0.1257 TOP	1 TOP = 7.9586 LSL
23 abr. 2025	1 LSL = 0.1261 TOP	1 TOP = 7.9286 LSL
24 abr. 2025	1 LSL = 0.1256 TOP	1 TOP = 7.9622 LSL
25 abr. 2025	1 LSL = 0.1241 TOP	1 TOP = 8.0571 LSL
26 abr. 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9736 LSL
27 abr. 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9736 LSL
28 abr. 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9739 LSL
29 abr. 2025	1 LSL = 0.1263 TOP	1 TOP = 7.9204 LSL
30 abr. 2025	1 LSL = 0.1258 TOP	1 TOP = 7.9482 LSL

May 2025

Fecha	LSL-TOP	TOP-LSL
01 may. 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9745 LSL
02 may. 2025	1 LSL = 0.1272 TOP	1 TOP = 7.8616 LSL
03 may. 2025	1 LSL = 0.1269 TOP	1 TOP = 7.8783 LSL
04 may. 2025	1 LSL = 0.1269 TOP	1 TOP = 7.8783 LSL
05 may. 2025	1 LSL = 0.128 TOP	1 TOP = 7.8118 LSL
06 may. 2025	1 LSL = 0.1283 TOP	1 TOP = 7.7937 LSL
07 may. 2025	1 LSL = 0.1281 TOP	1 TOP = 7.8089 LSL
08 may. 2025	1 LSL = 0.1288 TOP	1 TOP = 7.7611 LSL
09 may. 2025	1 LSL = 0.1288 TOP	1 TOP = 7.7626 LSL
10 may. 2025	1 LSL = 0.1283 TOP	1 TOP = 7.7923 LSL
11 may. 2025	1 LSL = 0.1283 TOP	1 TOP = 7.7923 LSL
12 may. 2025	1 LSL = 0.128 TOP	1 TOP = 7.8112 LSL
13 may. 2025	1 LSL = 0.1279 TOP	1 TOP = 7.821 LSL
14 may. 2025	1 LSL = 0.1283 TOP	1 TOP = 7.7956 LSL
15 may. 2025	1 LSL = 0.129 TOP	1 TOP = 7.7497 LSL
16 may. 2025	1 LSL = 0.1298 TOP	1 TOP = 7.7042 LSL
17 may. 2025	1 LSL = 0.1293 TOP	1 TOP = 7.7327 LSL
18 may. 2025	1 LSL = 0.1293 TOP	1 TOP = 7.7327 LSL
19 may. 2025	1 LSL = 0.1297 TOP	1 TOP = 7.711 LSL
20 may. 2025	1 LSL = 0.1302 TOP	1 TOP = 7.6819 LSL
21 may. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6268 LSL
22 may. 2025	1 LSL = 0.1301 TOP	1 TOP = 7.6892 LSL
23 may. 2025	1 LSL = 0.1308 TOP	1 TOP = 7.645 LSL
24 may. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6298 LSL
25 may. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6298 LSL
26 may. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.626 LSL
27 may. 2025	1 LSL = 0.1309 TOP	1 TOP = 7.6411 LSL
28 may. 2025	1 LSL = 0.1308 TOP	1 TOP = 7.6464 LSL
29 may. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6259 LSL
30 may. 2025	1 LSL = 0.1309 TOP	1 TOP = 7.6418 LSL
31 may. 2025	1 LSL = 0.1309 TOP	1 TOP = 7.6417 LSL

Jun 2025

Fecha	LSL-TOP	TOP-LSL
01 jun. 2025	1 LSL = 0.131 TOP	1 TOP = 7.6314 LSL
02 jun. 2025	1 LSL = 0.1307 TOP	1 TOP = 7.6536 LSL
03 jun. 2025	1 LSL = 0.1307 TOP	1 TOP = 7.6504 LSL
04 jun. 2025	1 LSL = 0.1313 TOP	1 TOP = 7.614 LSL
05 jun. 2025	1 LSL = 0.1319 TOP	1 TOP = 7.5798 LSL

Información sobre tipos de cambio deLSL-TOP y TOP-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias