> Tipos de cambio de LSL-TRY y TRY-LSL - 2024

Tipos de cambio de LSL-TRY y TRY-LSL - 2024

Tipos de cambio de LSL-TRY y TRY-LSL

Compruebe a continuación los tipos de cambio de LSL-TRY y TRY-LSL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LSL = 1,7926 TRY

1 TRY = 0,5578 LSL

1A 2A 2A

LSL frente a TRYTRY frente a LSL

Jan 2024

Fecha	LSL-TRY	TRY-LSL
01 ene. 2024	1 LSL = 1.5905 TRY	1 TRY = 0.6287 LSL
02 ene. 2024	1 LSL = 1.6042 TRY	1 TRY = 0.6234 LSL
03 ene. 2024	1 LSL = 1.6036 TRY	1 TRY = 0.6236 LSL
04 ene. 2024	1 LSL = 1.6032 TRY	1 TRY = 0.6238 LSL
05 ene. 2024	1 LSL = 1.595 TRY	1 TRY = 0.627 LSL
06 ene. 2024	1 LSL = 1.5951 TRY	1 TRY = 0.6269 LSL
07 ene. 2024	1 LSL = 1.5951 TRY	1 TRY = 0.6269 LSL
08 ene. 2024	1 LSL = 1.5995 TRY	1 TRY = 0.6252 LSL
09 ene. 2024	1 LSL = 1.6099 TRY	1 TRY = 0.6212 LSL
10 ene. 2024	1 LSL = 1.6113 TRY	1 TRY = 0.6206 LSL
11 ene. 2024	1 LSL = 1.6056 TRY	1 TRY = 0.6228 LSL
12 ene. 2024	1 LSL = 1.6111 TRY	1 TRY = 0.6207 LSL
13 ene. 2024	1 LSL = 1.6123 TRY	1 TRY = 0.6202 LSL
14 ene. 2024	1 LSL = 1.6123 TRY	1 TRY = 0.6202 LSL
15 ene. 2024	1 LSL = 1.6122 TRY	1 TRY = 0.6203 LSL
16 ene. 2024	1 LSL = 1.6125 TRY	1 TRY = 0.6201 LSL
17 ene. 2024	1 LSL = 1.6142 TRY	1 TRY = 0.6195 LSL
18 ene. 2024	1 LSL = 1.5817 TRY	1 TRY = 0.6322 LSL
19 ene. 2024	1 LSL = 1.5966 TRY	1 TRY = 0.6263 LSL
20 ene. 2024	1 LSL = 1.5972 TRY	1 TRY = 0.6261 LSL
21 ene. 2024	1 LSL = 1.5972 TRY	1 TRY = 0.6261 LSL
22 ene. 2024	1 LSL = 1.5993 TRY	1 TRY = 0.6253 LSL
23 ene. 2024	1 LSL = 1.5779 TRY	1 TRY = 0.6337 LSL
24 ene. 2024	1 LSL = 1.5842 TRY	1 TRY = 0.6312 LSL
25 ene. 2024	1 LSL = 1.6007 TRY	1 TRY = 0.6247 LSL
26 ene. 2024	1 LSL = 1.6043 TRY	1 TRY = 0.6233 LSL
27 ene. 2024	1 LSL = 1.6163 TRY	1 TRY = 0.6187 LSL
28 ene. 2024	1 LSL = 1.6163 TRY	1 TRY = 0.6187 LSL
29 ene. 2024	1 LSL = 1.6171 TRY	1 TRY = 0.6184 LSL
30 ene. 2024	1 LSL = 1.614 TRY	1 TRY = 0.6196 LSL
31 ene. 2024	1 LSL = 1.6131 TRY	1 TRY = 0.6199 LSL

Feb 2024

Fecha	LSL-TRY	TRY-LSL
01 feb. 2024	1 LSL = 1.6241 TRY	1 TRY = 0.6157 LSL
02 feb. 2024	1 LSL = 1.6374 TRY	1 TRY = 0.6107 LSL
03 feb. 2024	1 LSL = 1.6395 TRY	1 TRY = 0.6099 LSL
04 feb. 2024	1 LSL = 1.6395 TRY	1 TRY = 0.6099 LSL
05 feb. 2024	1 LSL = 1.6425 TRY	1 TRY = 0.6088 LSL
06 feb. 2024	1 LSL = 1.6153 TRY	1 TRY = 0.6191 LSL
07 feb. 2024	1 LSL = 1.6241 TRY	1 TRY = 0.6157 LSL
08 feb. 2024	1 LSL = 1.6184 TRY	1 TRY = 0.6179 LSL
09 feb. 2024	1 LSL = 1.6174 TRY	1 TRY = 0.6183 LSL
10 feb. 2024	1 LSL = 1.6118 TRY	1 TRY = 0.6204 LSL
11 feb. 2024	1 LSL = 1.6118 TRY	1 TRY = 0.6204 LSL
12 feb. 2024	1 LSL = 1.6135 TRY	1 TRY = 0.6198 LSL
13 feb. 2024	1 LSL = 1.5424 TRY	1 TRY = 0.6483 LSL
14 feb. 2024	1 LSL = 1.574 TRY	1 TRY = 0.6353 LSL
15 feb. 2024	1 LSL = 1.6128 TRY	1 TRY = 0.62 LSL
16 feb. 2024	1 LSL = 1.6245 TRY	1 TRY = 0.6156 LSL
17 feb. 2024	1 LSL = 1.6335 TRY	1 TRY = 0.6122 LSL
18 feb. 2024	1 LSL = 1.6335 TRY	1 TRY = 0.6122 LSL
19 feb. 2024	1 LSL = 1.635 TRY	1 TRY = 0.6116 LSL
20 feb. 2024	1 LSL = 1.6369 TRY	1 TRY = 0.6109 LSL
21 feb. 2024	1 LSL = 1.6388 TRY	1 TRY = 0.6102 LSL
22 feb. 2024	1 LSL = 1.6347 TRY	1 TRY = 0.6117 LSL
23 feb. 2024	1 LSL = 1.6202 TRY	1 TRY = 0.6172 LSL
24 feb. 2024	1 LSL = 1.6059 TRY	1 TRY = 0.6227 LSL
25 feb. 2024	1 LSL = 1.6059 TRY	1 TRY = 0.6227 LSL
26 feb. 2024	1 LSL = 1.6219 TRY	1 TRY = 0.6166 LSL
27 feb. 2024	1 LSL = 1.6105 TRY	1 TRY = 0.6209 LSL
28 feb. 2024	1 LSL = 1.6346 TRY	1 TRY = 0.6118 LSL
29 feb. 2024	1 LSL = 1.6365 TRY	1 TRY = 0.6111 LSL

Mar 2024

Fecha	LSL-TRY	TRY-LSL
01 mar. 2024	1 LSL = 1.6338 TRY	1 TRY = 0.6121 LSL
02 mar. 2024	1 LSL = 1.6431 TRY	1 TRY = 0.6086 LSL
03 mar. 2024	1 LSL = 1.6431 TRY	1 TRY = 0.6086 LSL
04 mar. 2024	1 LSL = 1.6552 TRY	1 TRY = 0.6041 LSL
05 mar. 2024	1 LSL = 1.6576 TRY	1 TRY = 0.6033 LSL
06 mar. 2024	1 LSL = 1.662 TRY	1 TRY = 0.6017 LSL
07 mar. 2024	1 LSL = 1.6707 TRY	1 TRY = 0.5985 LSL
08 mar. 2024	1 LSL = 1.6939 TRY	1 TRY = 0.5903 LSL
09 mar. 2024	1 LSL = 1.7014 TRY	1 TRY = 0.5878 LSL
10 mar. 2024	1 LSL = 1.7014 TRY	1 TRY = 0.5878 LSL
11 mar. 2024	1 LSL = 1.7095 TRY	1 TRY = 0.585 LSL
12 mar. 2024	1 LSL = 1.7177 TRY	1 TRY = 0.5822 LSL
13 mar. 2024	1 LSL = 1.7207 TRY	1 TRY = 0.5811 LSL
14 mar. 2024	1 LSL = 1.729 TRY	1 TRY = 0.5784 LSL
15 mar. 2024	1 LSL = 1.7164 TRY	1 TRY = 0.5826 LSL
16 mar. 2024	1 LSL = 1.7098 TRY	1 TRY = 0.5849 LSL
17 mar. 2024	1 LSL = 1.7098 TRY	1 TRY = 0.5849 LSL
18 mar. 2024	1 LSL = 1.721 TRY	1 TRY = 0.581 LSL
19 mar. 2024	1 LSL = 1.7068 TRY	1 TRY = 0.5859 LSL
20 mar. 2024	1 LSL = 1.7129 TRY	1 TRY = 0.5838 LSL
21 mar. 2024	1 LSL = 1.7035 TRY	1 TRY = 0.587 LSL
22 mar. 2024	1 LSL = 1.7006 TRY	1 TRY = 0.588 LSL
23 mar. 2024	1 LSL = 1.6837 TRY	1 TRY = 0.5939 LSL
24 mar. 2024	1 LSL = 1.6837 TRY	1 TRY = 0.5939 LSL
25 mar. 2024	1 LSL = 1.691 TRY	1 TRY = 0.5914 LSL
26 mar. 2024	1 LSL = 1.7029 TRY	1 TRY = 0.5872 LSL
27 mar. 2024	1 LSL = 1.7001 TRY	1 TRY = 0.5882 LSL
28 mar. 2024	1 LSL = 1.7111 TRY	1 TRY = 0.5844 LSL
29 mar. 2024	1 LSL = 1.7148 TRY	1 TRY = 0.5832 LSL
30 mar. 2024	1 LSL = 1.7142 TRY	1 TRY = 0.5834 LSL
31 mar. 2024	1 LSL = 1.7142 TRY	1 TRY = 0.5834 LSL

Apr 2024

Fecha	LSL-TRY	TRY-LSL
01 abr. 2024	1 LSL = 1.7076 TRY	1 TRY = 0.5856 LSL
02 abr. 2024	1 LSL = 1.6985 TRY	1 TRY = 0.5888 LSL
03 abr. 2024	1 LSL = 1.6999 TRY	1 TRY = 0.5883 LSL
04 abr. 2024	1 LSL = 1.7089 TRY	1 TRY = 0.5852 LSL
05 abr. 2024	1 LSL = 1.7107 TRY	1 TRY = 0.5846 LSL
06 abr. 2024	1 LSL = 1.7178 TRY	1 TRY = 0.5821 LSL
07 abr. 2024	1 LSL = 1.7178 TRY	1 TRY = 0.5821 LSL
08 abr. 2024	1 LSL = 1.7243 TRY	1 TRY = 0.58 LSL
09 abr. 2024	1 LSL = 1.7262 TRY	1 TRY = 0.5793 LSL
10 abr. 2024	1 LSL = 1.7297 TRY	1 TRY = 0.5781 LSL
11 abr. 2024	1 LSL = 1.7463 TRY	1 TRY = 0.5726 LSL
12 abr. 2024	1 LSL = 1.7492 TRY	1 TRY = 0.5717 LSL
13 abr. 2024	1 LSL = 1.7512 TRY	1 TRY = 0.571 LSL
14 abr. 2024	1 LSL = 1.7512 TRY	1 TRY = 0.571 LSL
15 abr. 2024	1 LSL = 1.7535 TRY	1 TRY = 0.5703 LSL
16 abr. 2024	1 LSL = 1.7194 TRY	1 TRY = 0.5816 LSL
17 abr. 2024	1 LSL = 1.7034 TRY	1 TRY = 0.5871 LSL
18 abr. 2024	1 LSL = 1.7011 TRY	1 TRY = 0.5878 LSL
19 abr. 2024	1 LSL = 1.7029 TRY	1 TRY = 0.5872 LSL
20 abr. 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
21 abr. 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
22 abr. 2024	1 LSL = 1.6991 TRY	1 TRY = 0.5886 LSL
23 abr. 2024	1 LSL = 1.6999 TRY	1 TRY = 0.5883 LSL
24 abr. 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
25 abr. 2024	1 LSL = 1.6929 TRY	1 TRY = 0.5907 LSL
26 abr. 2024	1 LSL = 1.7086 TRY	1 TRY = 0.5853 LSL
27 abr. 2024	1 LSL = 1.71 TRY	1 TRY = 0.5848 LSL
28 abr. 2024	1 LSL = 1.71 TRY	1 TRY = 0.5848 LSL
29 abr. 2024	1 LSL = 1.7033 TRY	1 TRY = 0.5871 LSL
30 abr. 2024	1 LSL = 1.72 TRY	1 TRY = 0.5814 LSL

May 2024

Fecha	LSL-TRY	TRY-LSL
01 may. 2024	1 LSL = 1.7255 TRY	1 TRY = 0.5795 LSL
02 may. 2024	1 LSL = 1.7402 TRY	1 TRY = 0.5746 LSL
03 may. 2024	1 LSL = 1.7455 TRY	1 TRY = 0.5729 LSL
04 may. 2024	1 LSL = 1.7485 TRY	1 TRY = 0.5719 LSL
05 may. 2024	1 LSL = 1.7485 TRY	1 TRY = 0.5719 LSL
06 may. 2024	1 LSL = 1.7439 TRY	1 TRY = 0.5734 LSL
07 may. 2024	1 LSL = 1.7459 TRY	1 TRY = 0.5728 LSL
08 may. 2024	1 LSL = 1.7457 TRY	1 TRY = 0.5728 LSL
09 may. 2024	1 LSL = 1.7341 TRY	1 TRY = 0.5767 LSL
10 may. 2024	1 LSL = 1.7344 TRY	1 TRY = 0.5766 LSL
11 may. 2024	1 LSL = 1.7417 TRY	1 TRY = 0.5742 LSL
12 may. 2024	1 LSL = 1.744 TRY	1 TRY = 0.5734 LSL
13 may. 2024	1 LSL = 1.7336 TRY	1 TRY = 0.5768 LSL
14 may. 2024	1 LSL = 1.7568 TRY	1 TRY = 0.5692 LSL
15 may. 2024	1 LSL = 1.7557 TRY	1 TRY = 0.5696 LSL
16 may. 2024	1 LSL = 1.7636 TRY	1 TRY = 0.567 LSL
17 may. 2024	1 LSL = 1.7717 TRY	1 TRY = 0.5644 LSL
18 may. 2024	1 LSL = 1.7706 TRY	1 TRY = 0.5648 LSL
19 may. 2024	1 LSL = 1.7706 TRY	1 TRY = 0.5648 LSL
20 may. 2024	1 LSL = 1.7683 TRY	1 TRY = 0.5655 LSL
21 may. 2024	1 LSL = 1.7707 TRY	1 TRY = 0.5648 LSL
22 may. 2024	1 LSL = 1.7791 TRY	1 TRY = 0.5621 LSL
23 may. 2024	1 LSL = 1.7614 TRY	1 TRY = 0.5677 LSL
24 may. 2024	1 LSL = 1.7451 TRY	1 TRY = 0.573 LSL
25 may. 2024	1 LSL = 1.7423 TRY	1 TRY = 0.574 LSL
26 may. 2024	1 LSL = 1.7423 TRY	1 TRY = 0.574 LSL
27 may. 2024	1 LSL = 1.7418 TRY	1 TRY = 0.5741 LSL
28 may. 2024	1 LSL = 1.7417 TRY	1 TRY = 0.5742 LSL
29 may. 2024	1 LSL = 1.7439 TRY	1 TRY = 0.5734 LSL
30 may. 2024	1 LSL = 1.7539 TRY	1 TRY = 0.5702 LSL
31 may. 2024	1 LSL = 1.7505 TRY	1 TRY = 0.5713 LSL

Jun 2024

Fecha	LSL-TRY	TRY-LSL
01 jun. 2024	1 LSL = 1.714 TRY	1 TRY = 0.5834 LSL
02 jun. 2024	1 LSL = 1.714 TRY	1 TRY = 0.5834 LSL
03 jun. 2024	1 LSL = 1.7109 TRY	1 TRY = 0.5845 LSL
04 jun. 2024	1 LSL = 1.7365 TRY	1 TRY = 0.5759 LSL
05 jun. 2024	1 LSL = 1.7312 TRY	1 TRY = 0.5776 LSL
06 jun. 2024	1 LSL = 1.6978 TRY	1 TRY = 0.589 LSL
07 jun. 2024	1 LSL = 1.7063 TRY	1 TRY = 0.5861 LSL
08 jun. 2024	1 LSL = 1.701 TRY	1 TRY = 0.5879 LSL
09 jun. 2024	1 LSL = 1.701 TRY	1 TRY = 0.5879 LSL
10 jun. 2024	1 LSL = 1.7295 TRY	1 TRY = 0.5782 LSL
11 jun. 2024	1 LSL = 1.7305 TRY	1 TRY = 0.5779 LSL
12 jun. 2024	1 LSL = 1.7378 TRY	1 TRY = 0.5754 LSL
13 jun. 2024	1 LSL = 1.7583 TRY	1 TRY = 0.5687 LSL
14 jun. 2024	1 LSL = 1.7782 TRY	1 TRY = 0.5624 LSL
15 jun. 2024	1 LSL = 1.7872 TRY	1 TRY = 0.5595 LSL
16 jun. 2024	1 LSL = 1.7872 TRY	1 TRY = 0.5595 LSL
17 jun. 2024	1 LSL = 1.8033 TRY	1 TRY = 0.5545 LSL
18 jun. 2024	1 LSL = 1.8005 TRY	1 TRY = 0.5554 LSL
19 jun. 2024	1 LSL = 1.8093 TRY	1 TRY = 0.5527 LSL
20 jun. 2024	1 LSL = 1.8126 TRY	1 TRY = 0.5517 LSL
21 jun. 2024	1 LSL = 1.8354 TRY	1 TRY = 0.5448 LSL
22 jun. 2024	1 LSL = 1.8379 TRY	1 TRY = 0.5441 LSL
23 jun. 2024	1 LSL = 1.8379 TRY	1 TRY = 0.5441 LSL
24 jun. 2024	1 LSL = 1.8139 TRY	1 TRY = 0.5513 LSL
25 jun. 2024	1 LSL = 1.8167 TRY	1 TRY = 0.5504 LSL
26 jun. 2024	1 LSL = 1.8115 TRY	1 TRY = 0.552 LSL
27 jun. 2024	1 LSL = 1.7911 TRY	1 TRY = 0.5583 LSL
28 jun. 2024	1 LSL = 1.8071 TRY	1 TRY = 0.5534 LSL
29 jun. 2024	1 LSL = 1.8007 TRY	1 TRY = 0.5553 LSL
30 jun. 2024	1 LSL = 1.8065 TRY	1 TRY = 0.5536 LSL

Jul 2024

Fecha	LSL-TRY	TRY-LSL
01 jul. 2024	1 LSL = 1.8093 TRY	1 TRY = 0.5527 LSL
02 jul. 2024	1 LSL = 1.7682 TRY	1 TRY = 0.5656 LSL
03 jul. 2024	1 LSL = 1.7625 TRY	1 TRY = 0.5674 LSL
04 jul. 2024	1 LSL = 1.7715 TRY	1 TRY = 0.5645 LSL
05 jul. 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
06 jul. 2024	1 LSL = 1.796 TRY	1 TRY = 0.5568 LSL
07 jul. 2024	1 LSL = 1.796 TRY	1 TRY = 0.5568 LSL
08 jul. 2024	1 LSL = 1.8028 TRY	1 TRY = 0.5547 LSL
09 jul. 2024	1 LSL = 1.8151 TRY	1 TRY = 0.5509 LSL
10 jul. 2024	1 LSL = 1.8187 TRY	1 TRY = 0.5498 LSL
11 jul. 2024	1 LSL = 1.8175 TRY	1 TRY = 0.5502 LSL
12 jul. 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
13 jul. 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
14 jul. 2024	1 LSL = 1.8421 TRY	1 TRY = 0.5429 LSL
15 jul. 2024	1 LSL = 1.8175 TRY	1 TRY = 0.5502 LSL
16 jul. 2024	1 LSL = 1.8271 TRY	1 TRY = 0.5473 LSL
17 jul. 2024	1 LSL = 1.8198 TRY	1 TRY = 0.5495 LSL
18 jul. 2024	1 LSL = 1.8144 TRY	1 TRY = 0.5512 LSL
19 jul. 2024	1 LSL = 1.8024 TRY	1 TRY = 0.5548 LSL
20 jul. 2024	1 LSL = 1.8019 TRY	1 TRY = 0.555 LSL
21 jul. 2024	1 LSL = 1.8019 TRY	1 TRY = 0.555 LSL
22 jul. 2024	1 LSL = 1.8075 TRY	1 TRY = 0.5532 LSL
23 jul. 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
24 jul. 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
25 jul. 2024	1 LSL = 1.7892 TRY	1 TRY = 0.5589 LSL
26 jul. 2024	1 LSL = 1.8059 TRY	1 TRY = 0.5537 LSL
27 jul. 2024	1 LSL = 1.8074 TRY	1 TRY = 0.5533 LSL
28 jul. 2024	1 LSL = 1.8094 TRY	1 TRY = 0.5527 LSL
29 jul. 2024	1 LSL = 1.7967 TRY	1 TRY = 0.5566 LSL
30 jul. 2024	1 LSL = 1.8056 TRY	1 TRY = 0.5538 LSL
31 jul. 2024	1 LSL = 1.8203 TRY	1 TRY = 0.5494 LSL

Aug 2024

Fecha	LSL-TRY	TRY-LSL
01 ago. 2024	1 LSL = 1.8168 TRY	1 TRY = 0.5504 LSL
02 ago. 2024	1 LSL = 1.8249 TRY	1 TRY = 0.548 LSL
03 ago. 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
04 ago. 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
05 ago. 2024	1 LSL = 1.7924 TRY	1 TRY = 0.5579 LSL
06 ago. 2024	1 LSL = 1.8122 TRY	1 TRY = 0.5518 LSL
07 ago. 2024	1 LSL = 1.8277 TRY	1 TRY = 0.5471 LSL
08 ago. 2024	1 LSL = 1.8184 TRY	1 TRY = 0.5499 LSL
09 ago. 2024	1 LSL = 1.8316 TRY	1 TRY = 0.546 LSL
10 ago. 2024	1 LSL = 1.828 TRY	1 TRY = 0.547 LSL
11 ago. 2024	1 LSL = 1.8317 TRY	1 TRY = 0.5459 LSL
12 ago. 2024	1 LSL = 1.8387 TRY	1 TRY = 0.5439 LSL
13 ago. 2024	1 LSL = 1.8449 TRY	1 TRY = 0.542 LSL
14 ago. 2024	1 LSL = 1.8584 TRY	1 TRY = 0.5381 LSL
15 ago. 2024	1 LSL = 1.8681 TRY	1 TRY = 0.5353 LSL
16 ago. 2024	1 LSL = 1.8809 TRY	1 TRY = 0.5317 LSL
17 ago. 2024	1 LSL = 1.8881 TRY	1 TRY = 0.5296 LSL
18 ago. 2024	1 LSL = 1.8847 TRY	1 TRY = 0.5306 LSL
19 ago. 2024	1 LSL = 1.8914 TRY	1 TRY = 0.5287 LSL
20 ago. 2024	1 LSL = 1.9012 TRY	1 TRY = 0.526 LSL
21 ago. 2024	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
22 ago. 2024	1 LSL = 1.8884 TRY	1 TRY = 0.5295 LSL
23 ago. 2024	1 LSL = 1.894 TRY	1 TRY = 0.528 LSL
24 ago. 2024	1 LSL = 1.9084 TRY	1 TRY = 0.524 LSL
25 ago. 2024	1 LSL = 1.9032 TRY	1 TRY = 0.5254 LSL
26 ago. 2024	1 LSL = 1.9174 TRY	1 TRY = 0.5215 LSL
27 ago. 2024	1 LSL = 1.9167 TRY	1 TRY = 0.5217 LSL
28 ago. 2024	1 LSL = 1.9156 TRY	1 TRY = 0.522 LSL
29 ago. 2024	1 LSL = 1.927 TRY	1 TRY = 0.519 LSL
30 ago. 2024	1 LSL = 1.9312 TRY	1 TRY = 0.5178 LSL
31 ago. 2024	1 LSL = 1.9196 TRY	1 TRY = 0.5209 LSL

Sep 2024

Fecha	LSL-TRY	TRY-LSL
01 sep. 2024	1 LSL = 1.9285 TRY	1 TRY = 0.5185 LSL
02 sep. 2024	1 LSL = 1.8968 TRY	1 TRY = 0.5272 LSL
03 sep. 2024	1 LSL = 1.8904 TRY	1 TRY = 0.529 LSL
04 sep. 2024	1 LSL = 1.8994 TRY	1 TRY = 0.5265 LSL
05 sep. 2024	1 LSL = 1.909 TRY	1 TRY = 0.5238 LSL
06 sep. 2024	1 LSL = 1.9159 TRY	1 TRY = 0.5219 LSL
07 sep. 2024	1 LSL = 1.9091 TRY	1 TRY = 0.5238 LSL
08 sep. 2024	1 LSL = 1.9091 TRY	1 TRY = 0.5238 LSL
09 sep. 2024	1 LSL = 1.9003 TRY	1 TRY = 0.5262 LSL
10 sep. 2024	1 LSL = 1.9025 TRY	1 TRY = 0.5256 LSL
11 sep. 2024	1 LSL = 1.9045 TRY	1 TRY = 0.5251 LSL
12 sep. 2024	1 LSL = 1.8836 TRY	1 TRY = 0.5309 LSL
13 sep. 2024	1 LSL = 1.9086 TRY	1 TRY = 0.5239 LSL
14 sep. 2024	1 LSL = 1.9087 TRY	1 TRY = 0.5239 LSL
15 sep. 2024	1 LSL = 1.9021 TRY	1 TRY = 0.5257 LSL
16 sep. 2024	1 LSL = 1.9232 TRY	1 TRY = 0.52 LSL
17 sep. 2024	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
18 sep. 2024	1 LSL = 1.9413 TRY	1 TRY = 0.5151 LSL
19 sep. 2024	1 LSL = 1.9497 TRY	1 TRY = 0.5129 LSL
20 sep. 2024	1 LSL = 1.9424 TRY	1 TRY = 0.5148 LSL
21 sep. 2024	1 LSL = 1.9465 TRY	1 TRY = 0.5137 LSL
22 sep. 2024	1 LSL = 1.9465 TRY	1 TRY = 0.5137 LSL
23 sep. 2024	1 LSL = 1.9646 TRY	1 TRY = 0.509 LSL
24 sep. 2024	1 LSL = 1.9699 TRY	1 TRY = 0.5076 LSL
25 sep. 2024	1 LSL = 1.9821 TRY	1 TRY = 0.5045 LSL
26 sep. 2024	1 LSL = 1.986 TRY	1 TRY = 0.5035 LSL
27 sep. 2024	1 LSL = 1.9904 TRY	1 TRY = 0.5024 LSL
28 sep. 2024	1 LSL = 1.9863 TRY	1 TRY = 0.5035 LSL
29 sep. 2024	1 LSL = 1.9863 TRY	1 TRY = 0.5035 LSL
30 sep. 2024	1 LSL = 1.9894 TRY	1 TRY = 0.5027 LSL

Oct 2024

Fecha	LSL-TRY	TRY-LSL
01 oct. 2024	1 LSL = 1.9779 TRY	1 TRY = 0.5056 LSL
02 oct. 2024	1 LSL = 1.9689 TRY	1 TRY = 0.5079 LSL
03 oct. 2024	1 LSL = 1.9526 TRY	1 TRY = 0.5121 LSL
04 oct. 2024	1 LSL = 1.9611 TRY	1 TRY = 0.5099 LSL
05 oct. 2024	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
06 oct. 2024	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
07 oct. 2024	1 LSL = 1.9688 TRY	1 TRY = 0.5079 LSL
08 oct. 2024	1 LSL = 1.9621 TRY	1 TRY = 0.5097 LSL
09 oct. 2024	1 LSL = 1.9433 TRY	1 TRY = 0.5146 LSL
10 oct. 2024	1 LSL = 1.9468 TRY	1 TRY = 0.5137 LSL
11 oct. 2024	1 LSL = 1.9603 TRY	1 TRY = 0.5101 LSL
12 oct. 2024	1 LSL = 1.9643 TRY	1 TRY = 0.5091 LSL
13 oct. 2024	1 LSL = 1.96 TRY	1 TRY = 0.5102 LSL
14 oct. 2024	1 LSL = 1.9544 TRY	1 TRY = 0.5117 LSL
15 oct. 2024	1 LSL = 1.95 TRY	1 TRY = 0.5128 LSL
16 oct. 2024	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
17 oct. 2024	1 LSL = 1.9383 TRY	1 TRY = 0.5159 LSL
18 oct. 2024	1 LSL = 1.9505 TRY	1 TRY = 0.5127 LSL
19 oct. 2024	1 LSL = 1.9564 TRY	1 TRY = 0.5111 LSL
20 oct. 2024	1 LSL = 1.9564 TRY	1 TRY = 0.5111 LSL
21 oct. 2024	1 LSL = 1.9439 TRY	1 TRY = 0.5144 LSL
22 oct. 2024	1 LSL = 1.9473 TRY	1 TRY = 0.5135 LSL
23 oct. 2024	1 LSL = 1.9478 TRY	1 TRY = 0.5134 LSL
24 oct. 2024	1 LSL = 1.9347 TRY	1 TRY = 0.5169 LSL
25 oct. 2024	1 LSL = 1.9423 TRY	1 TRY = 0.5149 LSL
26 oct. 2024	1 LSL = 1.9384 TRY	1 TRY = 0.5159 LSL
27 oct. 2024	1 LSL = 1.9384 TRY	1 TRY = 0.5159 LSL
28 oct. 2024	1 LSL = 1.9325 TRY	1 TRY = 0.5175 LSL
29 oct. 2024	1 LSL = 1.9362 TRY	1 TRY = 0.5165 LSL
30 oct. 2024	1 LSL = 1.9466 TRY	1 TRY = 0.5137 LSL
31 oct. 2024	1 LSL = 1.9411 TRY	1 TRY = 0.5152 LSL

Nov 2024

Fecha	LSL-TRY	TRY-LSL
01 nov. 2024	1 LSL = 1.9506 TRY	1 TRY = 0.5127 LSL
02 nov. 2024	1 LSL = 1.9481 TRY	1 TRY = 0.5133 LSL
03 nov. 2024	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
04 nov. 2024	1 LSL = 1.9607 TRY	1 TRY = 0.51 LSL
05 nov. 2024	1 LSL = 1.9707 TRY	1 TRY = 0.5074 LSL
06 nov. 2024	1 LSL = 1.9264 TRY	1 TRY = 0.5191 LSL
07 nov. 2024	1 LSL = 1.9596 TRY	1 TRY = 0.5103 LSL
08 nov. 2024	1 LSL = 1.9623 TRY	1 TRY = 0.5096 LSL
09 nov. 2024	1 LSL = 1.9514 TRY	1 TRY = 0.5125 LSL
10 nov. 2024	1 LSL = 1.9514 TRY	1 TRY = 0.5125 LSL
11 nov. 2024	1 LSL = 1.9251 TRY	1 TRY = 0.5195 LSL
12 nov. 2024	1 LSL = 1.9018 TRY	1 TRY = 0.5258 LSL
13 nov. 2024	1 LSL = 1.9114 TRY	1 TRY = 0.5232 LSL
14 nov. 2024	1 LSL = 1.8776 TRY	1 TRY = 0.5326 LSL
15 nov. 2024	1 LSL = 1.8909 TRY	1 TRY = 0.5289 LSL
16 nov. 2024	1 LSL = 1.8877 TRY	1 TRY = 0.5297 LSL
17 nov. 2024	1 LSL = 1.8862 TRY	1 TRY = 0.5302 LSL
18 nov. 2024	1 LSL = 1.9061 TRY	1 TRY = 0.5246 LSL
19 nov. 2024	1 LSL = 1.9113 TRY	1 TRY = 0.5232 LSL
20 nov. 2024	1 LSL = 1.9002 TRY	1 TRY = 0.5263 LSL
21 nov. 2024	1 LSL = 1.9058 TRY	1 TRY = 0.5247 LSL
22 nov. 2024	1 LSL = 1.9132 TRY	1 TRY = 0.5227 LSL
23 nov. 2024	1 LSL = 1.9153 TRY	1 TRY = 0.5221 LSL
24 nov. 2024	1 LSL = 1.9153 TRY	1 TRY = 0.5221 LSL
25 nov. 2024	1 LSL = 1.9127 TRY	1 TRY = 0.5228 LSL
26 nov. 2024	1 LSL = 1.92 TRY	1 TRY = 0.5208 LSL
27 nov. 2024	1 LSL = 1.9093 TRY	1 TRY = 0.5238 LSL
28 nov. 2024	1 LSL = 1.905 TRY	1 TRY = 0.5249 LSL
29 nov. 2024	1 LSL = 1.9223 TRY	1 TRY = 0.5202 LSL
30 nov. 2024	1 LSL = 1.9273 TRY	1 TRY = 0.5188 LSL

Dec 2024

Fecha	LSL-TRY	TRY-LSL
01 dic. 2024	1 LSL = 1.9273 TRY	1 TRY = 0.5188 LSL
02 dic. 2024	1 LSL = 1.9106 TRY	1 TRY = 0.5234 LSL
03 dic. 2024	1 LSL = 1.9211 TRY	1 TRY = 0.5205 LSL
04 dic. 2024	1 LSL = 1.9149 TRY	1 TRY = 0.5222 LSL
05 dic. 2024	1 LSL = 1.9218 TRY	1 TRY = 0.5204 LSL
06 dic. 2024	1 LSL = 1.9295 TRY	1 TRY = 0.5183 LSL
07 dic. 2024	1 LSL = 1.9262 TRY	1 TRY = 0.5191 LSL
08 dic. 2024	1 LSL = 1.9247 TRY	1 TRY = 0.5196 LSL
09 dic. 2024	1 LSL = 1.95 TRY	1 TRY = 0.5128 LSL
10 dic. 2024	1 LSL = 1.9499 TRY	1 TRY = 0.5128 LSL
11 dic. 2024	1 LSL = 1.9581 TRY	1 TRY = 0.5107 LSL
12 dic. 2024	1 LSL = 1.9749 TRY	1 TRY = 0.5064 LSL
13 dic. 2024	1 LSL = 1.9489 TRY	1 TRY = 0.5131 LSL
14 dic. 2024	1 LSL = 1.9512 TRY	1 TRY = 0.5125 LSL
15 dic. 2024	1 LSL = 1.9512 TRY	1 TRY = 0.5125 LSL
16 dic. 2024	1 LSL = 1.9531 TRY	1 TRY = 0.512 LSL
17 dic. 2024	1 LSL = 1.9352 TRY	1 TRY = 0.5167 LSL
18 dic. 2024	1 LSL = 1.94 TRY	1 TRY = 0.5155 LSL
19 dic. 2024	1 LSL = 1.9185 TRY	1 TRY = 0.5212 LSL
20 dic. 2024	1 LSL = 1.9116 TRY	1 TRY = 0.5231 LSL
21 dic. 2024	1 LSL = 1.9126 TRY	1 TRY = 0.5228 LSL
22 dic. 2024	1 LSL = 1.918 TRY	1 TRY = 0.5214 LSL
23 dic. 2024	1 LSL = 1.9088 TRY	1 TRY = 0.5239 LSL
24 dic. 2024	1 LSL = 1.8971 TRY	1 TRY = 0.5271 LSL
25 dic. 2024	1 LSL = 1.8958 TRY	1 TRY = 0.5275 LSL
26 dic. 2024	1 LSL = 1.9006 TRY	1 TRY = 0.5261 LSL

Información sobre tipos de cambio deLSL-TRY y TRY-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias