> Tipos de cambio de LSL-TRY y TRY-LSL - 2025

Tipos de cambio de LSL-TRY y TRY-LSL - 2025

Tipos de cambio de LSL-TRY y TRY-LSL

Compruebe a continuación los tipos de cambio de LSL-TRY y TRY-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 2,013 TRY

1 TRY = 0,4968 LSL

1A 2A 2A

LSL frente a TRYTRY frente a LSL

Jan 2025

Fecha	LSL-TRY	TRY-LSL
01 ene. 2025	1 LSL = 1.8866 TRY	1 TRY = 0.5301 LSL
02 ene. 2025	1 LSL = 1.8864 TRY	1 TRY = 0.5301 LSL
03 ene. 2025	1 LSL = 1.8838 TRY	1 TRY = 0.5308 LSL
04 ene. 2025	1 LSL = 1.8883 TRY	1 TRY = 0.5296 LSL
05 ene. 2025	1 LSL = 1.8878 TRY	1 TRY = 0.5297 LSL
06 ene. 2025	1 LSL = 1.9043 TRY	1 TRY = 0.5251 LSL
07 ene. 2025	1 LSL = 1.9016 TRY	1 TRY = 0.5259 LSL
08 ene. 2025	1 LSL = 1.873 TRY	1 TRY = 0.5339 LSL
09 ene. 2025	1 LSL = 1.8725 TRY	1 TRY = 0.534 LSL
10 ene. 2025	1 LSL = 1.8637 TRY	1 TRY = 0.5366 LSL
11 ene. 2025	1 LSL = 1.8545 TRY	1 TRY = 0.5392 LSL
12 ene. 2025	1 LSL = 1.8562 TRY	1 TRY = 0.5387 LSL
13 ene. 2025	1 LSL = 1.8515 TRY	1 TRY = 0.5401 LSL
14 ene. 2025	1 LSL = 1.8688 TRY	1 TRY = 0.5351 LSL
15 ene. 2025	1 LSL = 1.8782 TRY	1 TRY = 0.5324 LSL
16 ene. 2025	1 LSL = 1.8768 TRY	1 TRY = 0.5328 LSL
17 ene. 2025	1 LSL = 1.8992 TRY	1 TRY = 0.5265 LSL
18 ene. 2025	1 LSL = 1.899 TRY	1 TRY = 0.5266 LSL
19 ene. 2025	1 LSL = 1.8928 TRY	1 TRY = 0.5283 LSL
20 ene. 2025	1 LSL = 1.8982 TRY	1 TRY = 0.5268 LSL
21 ene. 2025	1 LSL = 1.9107 TRY	1 TRY = 0.5234 LSL
22 ene. 2025	1 LSL = 1.9226 TRY	1 TRY = 0.5201 LSL
23 ene. 2025	1 LSL = 1.92 TRY	1 TRY = 0.5208 LSL
24 ene. 2025	1 LSL = 1.9428 TRY	1 TRY = 0.5147 LSL
25 ene. 2025	1 LSL = 1.9436 TRY	1 TRY = 0.5145 LSL
26 ene. 2025	1 LSL = 1.9453 TRY	1 TRY = 0.5141 LSL
27 ene. 2025	1 LSL = 1.9163 TRY	1 TRY = 0.5218 LSL
28 ene. 2025	1 LSL = 1.9116 TRY	1 TRY = 0.5231 LSL
29 ene. 2025	1 LSL = 1.9161 TRY	1 TRY = 0.5219 LSL
30 ene. 2025	1 LSL = 1.9326 TRY	1 TRY = 0.5174 LSL
31 ene. 2025	1 LSL = 1.9218 TRY	1 TRY = 0.5204 LSL

Feb 2025

Fecha	LSL-TRY	TRY-LSL
01 feb. 2025	1 LSL = 1.9125 TRY	1 TRY = 0.5229 LSL
02 feb. 2025	1 LSL = 1.9176 TRY	1 TRY = 0.5215 LSL
03 feb. 2025	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
04 feb. 2025	1 LSL = 1.916 TRY	1 TRY = 0.5219 LSL
05 feb. 2025	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
06 feb. 2025	1 LSL = 1.93 TRY	1 TRY = 0.5181 LSL
07 feb. 2025	1 LSL = 1.9499 TRY	1 TRY = 0.5129 LSL
08 feb. 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
09 feb. 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
10 feb. 2025	1 LSL = 1.9516 TRY	1 TRY = 0.5124 LSL
11 feb. 2025	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
12 feb. 2025	1 LSL = 1.9573 TRY	1 TRY = 0.5109 LSL
13 feb. 2025	1 LSL = 1.9635 TRY	1 TRY = 0.5093 LSL
14 feb. 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
15 feb. 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
16 feb. 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
17 feb. 2025	1 LSL = 1.9653 TRY	1 TRY = 0.5088 LSL
18 feb. 2025	1 LSL = 1.9676 TRY	1 TRY = 0.5082 LSL
19 feb. 2025	1 LSL = 1.9633 TRY	1 TRY = 0.5094 LSL
20 feb. 2025	1 LSL = 1.9546 TRY	1 TRY = 0.5116 LSL
21 feb. 2025	1 LSL = 1.984 TRY	1 TRY = 0.504 LSL
22 feb. 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
23 feb. 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
24 feb. 2025	1 LSL = 1.9861 TRY	1 TRY = 0.5035 LSL
25 feb. 2025	1 LSL = 1.9869 TRY	1 TRY = 0.5033 LSL
26 feb. 2025	1 LSL = 1.9758 TRY	1 TRY = 0.5061 LSL
27 feb. 2025	1 LSL = 1.9753 TRY	1 TRY = 0.5063 LSL
28 feb. 2025	1 LSL = 1.9777 TRY	1 TRY = 0.5056 LSL

Mar 2025

Fecha	LSL-TRY	TRY-LSL
01 mar. 2025	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
02 mar. 2025	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
03 mar. 2025	1 LSL = 1.9508 TRY	1 TRY = 0.5126 LSL
04 mar. 2025	1 LSL = 1.9664 TRY	1 TRY = 0.5085 LSL
05 mar. 2025	1 LSL = 1.9804 TRY	1 TRY = 0.5049 LSL
06 mar. 2025	1 LSL = 1.9864 TRY	1 TRY = 0.5034 LSL
07 mar. 2025	1 LSL = 2.0094 TRY	1 TRY = 0.4977 LSL
08 mar. 2025	1 LSL = 1.9988 TRY	1 TRY = 0.5003 LSL
09 mar. 2025	1 LSL = 2.0058 TRY	1 TRY = 0.4985 LSL
10 mar. 2025	1 LSL = 2.0076 TRY	1 TRY = 0.4981 LSL
11 mar. 2025	1 LSL = 2.0001 TRY	1 TRY = 0.5 LSL
12 mar. 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
13 mar. 2025	1 LSL = 1.9905 TRY	1 TRY = 0.5024 LSL
14 mar. 2025	1 LSL = 2.0022 TRY	1 TRY = 0.4995 LSL
15 mar. 2025	1 LSL = 2.0099 TRY	1 TRY = 0.4975 LSL
16 mar. 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
17 mar. 2025	1 LSL = 2.0214 TRY	1 TRY = 0.4947 LSL
18 mar. 2025	1 LSL = 2.0273 TRY	1 TRY = 0.4933 LSL
19 mar. 2025	1 LSL = 2.0994 TRY	1 TRY = 0.4763 LSL
20 mar. 2025	1 LSL = 2.0929 TRY	1 TRY = 0.4778 LSL
21 mar. 2025	1 LSL = 2.0952 TRY	1 TRY = 0.4773 LSL
22 mar. 2025	1 LSL = 2.0828 TRY	1 TRY = 0.4801 LSL
23 mar. 2025	1 LSL = 2.0799 TRY	1 TRY = 0.4808 LSL
24 mar. 2025	1 LSL = 2.0861 TRY	1 TRY = 0.4794 LSL
25 mar. 2025	1 LSL = 2.0886 TRY	1 TRY = 0.4788 LSL
26 mar. 2025	1 LSL = 2.0801 TRY	1 TRY = 0.4808 LSL
27 mar. 2025	1 LSL = 2.0873 TRY	1 TRY = 0.4791 LSL
28 mar. 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
29 mar. 2025	1 LSL = 2.0653 TRY	1 TRY = 0.4842 LSL
30 mar. 2025	1 LSL = 2.0708 TRY	1 TRY = 0.4829 LSL
31 mar. 2025	1 LSL = 2.0687 TRY	1 TRY = 0.4834 LSL

Apr 2025

Fecha	LSL-TRY	TRY-LSL
01 abr. 2025	1 LSL = 2.0651 TRY	1 TRY = 0.4842 LSL
02 abr. 2025	1 LSL = 2.0299 TRY	1 TRY = 0.4926 LSL
03 abr. 2025	1 LSL = 2.0218 TRY	1 TRY = 0.4946 LSL
04 abr. 2025	1 LSL = 1.9979 TRY	1 TRY = 0.5005 LSL
05 abr. 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
06 abr. 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
07 abr. 2025	1 LSL = 1.9614 TRY	1 TRY = 0.5098 LSL
08 abr. 2025	1 LSL = 1.9415 TRY	1 TRY = 0.5151 LSL
09 abr. 2025	1 LSL = 1.9289 TRY	1 TRY = 0.5184 LSL
10 abr. 2025	1 LSL = 1.9126 TRY	1 TRY = 0.5228 LSL
11 abr. 2025	1 LSL = 1.9487 TRY	1 TRY = 0.5132 LSL
12 abr. 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
13 abr. 2025	1 LSL = 1.9913 TRY	1 TRY = 0.5022 LSL
14 abr. 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
15 abr. 2025	1 LSL = 2.0147 TRY	1 TRY = 0.4963 LSL
16 abr. 2025	1 LSL = 2.0064 TRY	1 TRY = 0.4984 LSL
17 abr. 2025	1 LSL = 2.0181 TRY	1 TRY = 0.4955 LSL
18 abr. 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
19 abr. 2025	1 LSL = 2.0217 TRY	1 TRY = 0.4946 LSL
20 abr. 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
21 abr. 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
22 abr. 2025	1 LSL = 2.0526 TRY	1 TRY = 0.4872 LSL
23 abr. 2025	1 LSL = 2.0619 TRY	1 TRY = 0.485 LSL
24 abr. 2025	1 LSL = 2.0546 TRY	1 TRY = 0.4867 LSL
25 abr. 2025	1 LSL = 2.0359 TRY	1 TRY = 0.4912 LSL
26 abr. 2025	1 LSL = 2.0574 TRY	1 TRY = 0.4861 LSL
27 abr. 2025	1 LSL = 2.0588 TRY	1 TRY = 0.4857 LSL
28 abr. 2025	1 LSL = 2.0586 TRY	1 TRY = 0.4858 LSL
29 abr. 2025	1 LSL = 2.0721 TRY	1 TRY = 0.4826 LSL
30 abr. 2025	1 LSL = 2.067 TRY	1 TRY = 0.4838 LSL

May 2025

Fecha	LSL-TRY	TRY-LSL
01 may. 2025	1 LSL = 2.0589 TRY	1 TRY = 0.4857 LSL
02 may. 2025	1 LSL = 2.0945 TRY	1 TRY = 0.4774 LSL
03 may. 2025	1 LSL = 2.0844 TRY	1 TRY = 0.4797 LSL
04 may. 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
05 may. 2025	1 LSL = 2.109 TRY	1 TRY = 0.4742 LSL
06 may. 2025	1 LSL = 2.1146 TRY	1 TRY = 0.4729 LSL
07 may. 2025	1 LSL = 2.1129 TRY	1 TRY = 0.4733 LSL
08 may. 2025	1 LSL = 2.1254 TRY	1 TRY = 0.4705 LSL
09 may. 2025	1 LSL = 2.1313 TRY	1 TRY = 0.4692 LSL
10 may. 2025	1 LSL = 2.1244 TRY	1 TRY = 0.4707 LSL
11 may. 2025	1 LSL = 2.1244 TRY	1 TRY = 0.4707 LSL
12 may. 2025	1 LSL = 2.1194 TRY	1 TRY = 0.4718 LSL
13 may. 2025	1 LSL = 2.1171 TRY	1 TRY = 0.4724 LSL
14 may. 2025	1 LSL = 2.1231 TRY	1 TRY = 0.471 LSL
15 may. 2025	1 LSL = 2.1318 TRY	1 TRY = 0.4691 LSL
16 may. 2025	1 LSL = 2.1512 TRY	1 TRY = 0.4649 LSL
17 may. 2025	1 LSL = 2.1456 TRY	1 TRY = 0.4661 LSL
18 may. 2025	1 LSL = 2.1355 TRY	1 TRY = 0.4683 LSL
19 may. 2025	1 LSL = 2.1507 TRY	1 TRY = 0.465 LSL
20 may. 2025	1 LSL = 2.1593 TRY	1 TRY = 0.4631 LSL
21 may. 2025	1 LSL = 2.174 TRY	1 TRY = 0.46 LSL
22 may. 2025	1 LSL = 2.1609 TRY	1 TRY = 0.4628 LSL
23 may. 2025	1 LSL = 2.1799 TRY	1 TRY = 0.4587 LSL
24 may. 2025	1 LSL = 2.1821 TRY	1 TRY = 0.4583 LSL
25 may. 2025	1 LSL = 2.1743 TRY	1 TRY = 0.4599 LSL
26 may. 2025	1 LSL = 2.1808 TRY	1 TRY = 0.4585 LSL
27 may. 2025	1 LSL = 2.1793 TRY	1 TRY = 0.4589 LSL
28 may. 2025	1 LSL = 2.1816 TRY	1 TRY = 0.4584 LSL
29 may. 2025	1 LSL = 2.1897 TRY	1 TRY = 0.4567 LSL
30 may. 2025	1 LSL = 2.1926 TRY	1 TRY = 0.4561 LSL
31 may. 2025	1 LSL = 2.1945 TRY	1 TRY = 0.4557 LSL

Jun 2025

Fecha	LSL-TRY	TRY-LSL
01 jun. 2025	1 LSL = 2.1922 TRY	1 TRY = 0.4562 LSL
02 jun. 2025	1 LSL = 2.186 TRY	1 TRY = 0.4575 LSL
03 jun. 2025	1 LSL = 2.1851 TRY	1 TRY = 0.4576 LSL
04 jun. 2025	1 LSL = 2.1937 TRY	1 TRY = 0.4559 LSL
05 jun. 2025	1 LSL = 2.2161 TRY	1 TRY = 0.4512 LSL

Información sobre tipos de cambio deLSL-TRY y TRY-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias