> Tipos de cambio de LSL-TRY y TRY-LSL - 2026

Tipos de cambio de LSL-TRY y TRY-LSL - 2026

Tipos de cambio de LSL-TRY y TRY-LSL

Compruebe a continuación los tipos de cambio de LSL-TRY y TRY-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LSL = 2,7149 TRY

1 TRY = 0,3683 LSL

1A 2A 2A

LSL frente a TRYTRY frente a LSL

Jan 2026

Fecha	LSL-TRY	TRY-LSL
01 ene. 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
02 ene. 2026	1 LSL = 2.6068 TRY	1 TRY = 0.3836 LSL
03 ene. 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
04 ene. 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
05 ene. 2026	1 LSL = 2.6147 TRY	1 TRY = 0.3825 LSL
06 ene. 2026	1 LSL = 2.6273 TRY	1 TRY = 0.3806 LSL
07 ene. 2026	1 LSL = 2.619 TRY	1 TRY = 0.3818 LSL
08 ene. 2026	1 LSL = 2.608 TRY	1 TRY = 0.3834 LSL
09 ene. 2026	1 LSL = 2.6062 TRY	1 TRY = 0.3837 LSL
10 ene. 2026	1 LSL = 2.6015 TRY	1 TRY = 0.3844 LSL
11 ene. 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
12 ene. 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
13 ene. 2026	1 LSL = 2.6264 TRY	1 TRY = 0.3808 LSL
14 ene. 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
15 ene. 2026	1 LSL = 2.639 TRY	1 TRY = 0.3789 LSL
16 ene. 2026	1 LSL = 2.6433 TRY	1 TRY = 0.3783 LSL
17 ene. 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
18 ene. 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
19 ene. 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
20 ene. 2026	1 LSL = 2.635 TRY	1 TRY = 0.3795 LSL
21 ene. 2026	1 LSL = 2.6483 TRY	1 TRY = 0.3776 LSL
22 ene. 2026	1 LSL = 2.6698 TRY	1 TRY = 0.3746 LSL
23 ene. 2026	1 LSL = 2.687 TRY	1 TRY = 0.3722 LSL
24 ene. 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
25 ene. 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
26 ene. 2026	1 LSL = 2.7047 TRY	1 TRY = 0.3697 LSL
27 ene. 2026	1 LSL = 2.7101 TRY	1 TRY = 0.369 LSL
28 ene. 2026	1 LSL = 2.7315 TRY	1 TRY = 0.3661 LSL
29 ene. 2026	1 LSL = 2.7292 TRY	1 TRY = 0.3664 LSL
30 ene. 2026	1 LSL = 2.7365 TRY	1 TRY = 0.3654 LSL
31 ene. 2026	1 LSL = 2.6906 TRY	1 TRY = 0.3717 LSL

Feb 2026

Fecha	LSL-TRY	TRY-LSL
01 feb. 2026	1 LSL = 2.7094 TRY	1 TRY = 0.3691 LSL
02 feb. 2026	1 LSL = 2.7134 TRY	1 TRY = 0.3685 LSL
03 feb. 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
04 feb. 2026	1 LSL = 2.7239 TRY	1 TRY = 0.3671 LSL
05 feb. 2026	1 LSL = 2.6943 TRY	1 TRY = 0.3712 LSL
06 feb. 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
07 feb. 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
08 feb. 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
09 feb. 2026	1 LSL = 2.7209 TRY	1 TRY = 0.3675 LSL
10 feb. 2026	1 LSL = 2.7393 TRY	1 TRY = 0.3651 LSL
11 feb. 2026	1 LSL = 2.7477 TRY	1 TRY = 0.3639 LSL
12 feb. 2026	1 LSL = 2.7501 TRY	1 TRY = 0.3636 LSL
13 feb. 2026	1 LSL = 2.7252 TRY	1 TRY = 0.3669 LSL
14 feb. 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
15 feb. 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
16 feb. 2026	1 LSL = 2.7367 TRY	1 TRY = 0.3654 LSL
17 feb. 2026	1 LSL = 2.7249 TRY	1 TRY = 0.367 LSL
18 feb. 2026	1 LSL = 2.7355 TRY	1 TRY = 0.3656 LSL
19 feb. 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
20 feb. 2026	1 LSL = 2.7211 TRY	1 TRY = 0.3675 LSL
21 feb. 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
22 feb. 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
23 feb. 2026	1 LSL = 2.7245 TRY	1 TRY = 0.367 LSL
24 feb. 2026	1 LSL = 2.7406 TRY	1 TRY = 0.3649 LSL
25 feb. 2026	1 LSL = 2.7612 TRY	1 TRY = 0.3622 LSL
26 feb. 2026	1 LSL = 2.7626 TRY	1 TRY = 0.362 LSL
27 feb. 2026	1 LSL = 2.7639 TRY	1 TRY = 0.3618 LSL
28 feb. 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL

Mar 2026

Fecha	LSL-TRY	TRY-LSL
01 mar. 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL
02 mar. 2026	1 LSL = 2.734 TRY	1 TRY = 0.3658 LSL
03 mar. 2026	1 LSL = 2.6876 TRY	1 TRY = 0.3721 LSL
04 mar. 2026	1 LSL = 2.6887 TRY	1 TRY = 0.3719 LSL
05 mar. 2026	1 LSL = 2.6667 TRY	1 TRY = 0.375 LSL
06 mar. 2026	1 LSL = 2.6346 TRY	1 TRY = 0.3796 LSL
07 mar. 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
08 mar. 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
09 mar. 2026	1 LSL = 2.629 TRY	1 TRY = 0.3804 LSL
10 mar. 2026	1 LSL = 2.7041 TRY	1 TRY = 0.3698 LSL
11 mar. 2026	1 LSL = 2.6932 TRY	1 TRY = 0.3713 LSL
12 mar. 2026	1 LSL = 2.6676 TRY	1 TRY = 0.3749 LSL
13 mar. 2026	1 LSL = 2.6303 TRY	1 TRY = 0.3802 LSL
14 mar. 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
15 mar. 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
16 mar. 2026	1 LSL = 2.627 TRY	1 TRY = 0.3807 LSL
17 mar. 2026	1 LSL = 2.6448 TRY	1 TRY = 0.3781 LSL
18 mar. 2026	1 LSL = 2.6452 TRY	1 TRY = 0.378 LSL
19 mar. 2026	1 LSL = 2.6292 TRY	1 TRY = 0.3803 LSL
20 mar. 2026	1 LSL = 2.6271 TRY	1 TRY = 0.3806 LSL
21 mar. 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
22 mar. 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
23 mar. 2026	1 LSL = 2.6173 TRY	1 TRY = 0.3821 LSL
24 mar. 2026	1 LSL = 2.6007 TRY	1 TRY = 0.3845 LSL
25 mar. 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
26 mar. 2026	1 LSL = 2.5951 TRY	1 TRY = 0.3853 LSL
27 mar. 2026	1 LSL = 2.5889 TRY	1 TRY = 0.3863 LSL
28 mar. 2026	1 LSL = 2.5893 TRY	1 TRY = 0.3862 LSL
29 mar. 2026	1 LSL = 2.5965 TRY	1 TRY = 0.3851 LSL
30 mar. 2026	1 LSL = 2.5909 TRY	1 TRY = 0.386 LSL
31 mar. 2026	1 LSL = 2.5941 TRY	1 TRY = 0.3855 LSL

Apr 2026

Fecha	LSL-TRY	TRY-LSL
01 abr. 2026	1 LSL = 2.6488 TRY	1 TRY = 0.3775 LSL
02 abr. 2026	1 LSL = 2.6179 TRY	1 TRY = 0.382 LSL
03 abr. 2026	1 LSL = 2.6285 TRY	1 TRY = 0.3804 LSL
04 abr. 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
05 abr. 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
06 abr. 2026	1 LSL = 2.6301 TRY	1 TRY = 0.3802 LSL
07 abr. 2026	1 LSL = 2.6394 TRY	1 TRY = 0.3789 LSL
08 abr. 2026	1 LSL = 2.7123 TRY	1 TRY = 0.3687 LSL
09 abr. 2026	1 LSL = 2.7076 TRY	1 TRY = 0.3693 LSL
10 abr. 2026	1 LSL = 2.7219 TRY	1 TRY = 0.3674 LSL
11 abr. 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
12 abr. 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
13 abr. 2026	1 LSL = 2.707 TRY	1 TRY = 0.3694 LSL
14 abr. 2026	1 LSL = 2.7326 TRY	1 TRY = 0.366 LSL
15 abr. 2026	1 LSL = 2.7277 TRY	1 TRY = 0.3666 LSL
16 abr. 2026	1 LSL = 2.7309 TRY	1 TRY = 0.3662 LSL
17 abr. 2026	1 LSL = 2.7379 TRY	1 TRY = 0.3652 LSL
18 abr. 2026	1 LSL = 2.7304 TRY	1 TRY = 0.3663 LSL
19 abr. 2026	1 LSL = 2.7314 TRY	1 TRY = 0.3661 LSL
20 abr. 2026	1 LSL = 2.7412 TRY	1 TRY = 0.3648 LSL
21 abr. 2026	1 LSL = 2.7439 TRY	1 TRY = 0.3644 LSL
22 abr. 2026	1 LSL = 2.7316 TRY	1 TRY = 0.3661 LSL
23 abr. 2026	1 LSL = 2.7236 TRY	1 TRY = 0.3672 LSL
24 abr. 2026	1 LSL = 2.7082 TRY	1 TRY = 0.3693 LSL
25 abr. 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
26 abr. 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
27 abr. 2026	1 LSL = 2.7308 TRY	1 TRY = 0.3662 LSL
28 abr. 2026	1 LSL = 2.7162 TRY	1 TRY = 0.3682 LSL
29 abr. 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
30 abr. 2026	1 LSL = 2.6948 TRY	1 TRY = 0.3711 LSL

May 2026

Fecha	LSL-TRY	TRY-LSL
01 may. 2026	1 LSL = 2.7121 TRY	1 TRY = 0.3687 LSL
02 may. 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
03 may. 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
04 may. 2026	1 LSL = 2.7021 TRY	1 TRY = 0.3701 LSL
05 may. 2026	1 LSL = 2.7011 TRY	1 TRY = 0.3702 LSL
06 may. 2026	1 LSL = 2.7735 TRY	1 TRY = 0.3606 LSL
07 may. 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
08 may. 2026	1 LSL = 2.7651 TRY	1 TRY = 0.3616 LSL
09 may. 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
10 may. 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
11 may. 2026	1 LSL = 2.7619 TRY	1 TRY = 0.3621 LSL
12 may. 2026	1 LSL = 2.7468 TRY	1 TRY = 0.3641 LSL
13 may. 2026	1 LSL = 2.7584 TRY	1 TRY = 0.3625 LSL
14 may. 2026	1 LSL = 2.7673 TRY	1 TRY = 0.3614 LSL
15 may. 2026	1 LSL = 2.7484 TRY	1 TRY = 0.3639 LSL
16 may. 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
17 may. 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
18 may. 2026	1 LSL = 2.7305 TRY	1 TRY = 0.3662 LSL
19 may. 2026	1 LSL = 2.7392 TRY	1 TRY = 0.3651 LSL
20 may. 2026	1 LSL = 2.746 TRY	1 TRY = 0.3642 LSL
21 may. 2026	1 LSL = 2.7536 TRY	1 TRY = 0.3632 LSL
22 may. 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
23 may. 2026	1 LSL = 2.7716 TRY	1 TRY = 0.3608 LSL
24 may. 2026	1 LSL = 2.7716 TRY	1 TRY = 0.3608 LSL
25 may. 2026	1 LSL = 2.8005 TRY	1 TRY = 0.3571 LSL
26 may. 2026	1 LSL = 2.8104 TRY	1 TRY = 0.3558 LSL
27 may. 2026	1 LSL = 2.8069 TRY	1 TRY = 0.3563 LSL
28 may. 2026	1 LSL = 2.8006 TRY	1 TRY = 0.3571 LSL
29 may. 2026	1 LSL = 2.8247 TRY	1 TRY = 0.354 LSL
30 may. 2026	1 LSL = 2.8234 TRY	1 TRY = 0.3542 LSL
31 may. 2026	1 LSL = 2.8234 TRY	1 TRY = 0.3542 LSL

Jun 2026

Fecha	LSL-TRY	TRY-LSL
01 jun. 2026	1 LSL = 2.8241 TRY	1 TRY = 0.3541 LSL
02 jun. 2026	1 LSL = 2.8358 TRY	1 TRY = 0.3526 LSL
03 jun. 2026	1 LSL = 2.8278 TRY	1 TRY = 0.3536 LSL

Jul 2026

Fecha	LSL-TRY	TRY-LSL
01 jul. 2026	1 LSL = 2.8432 TRY	1 TRY = 0.3517 LSL
02 jul. 2026	1 LSL = 2.8528 TRY	1 TRY = 0.3505 LSL
03 jul. 2026	1 LSL = 2.8876 TRY	1 TRY = 0.3463 LSL
04 jul. 2026	1 LSL = 2.8824 TRY	1 TRY = 0.3469 LSL
05 jul. 2026	1 LSL = 2.8824 TRY	1 TRY = 0.3469 LSL
06 jul. 2026	1 LSL = 2.8851 TRY	1 TRY = 0.3466 LSL
07 jul. 2026	1 LSL = 2.8839 TRY	1 TRY = 0.3468 LSL
08 jul. 2026	1 LSL = 2.8582 TRY	1 TRY = 0.3499 LSL
09 jul. 2026	1 LSL = 2.8576 TRY	1 TRY = 0.3499 LSL
10 jul. 2026	1 LSL = 2.8838 TRY	1 TRY = 0.3468 LSL
11 jul. 2026	1 LSL = 2.8798 TRY	1 TRY = 0.3472 LSL
12 jul. 2026	1 LSL = 2.8816 TRY	1 TRY = 0.347 LSL
13 jul. 2026	1 LSL = 2.8728 TRY	1 TRY = 0.3481 LSL
14 jul. 2026	1 LSL = 2.8533 TRY	1 TRY = 0.3505 LSL
15 jul. 2026	1 LSL = 2.8709 TRY	1 TRY = 0.3483 LSL
16 jul. 2026	1 LSL = 2.8765 TRY	1 TRY = 0.3476 LSL
17 jul. 2026	1 LSL = 2.8587 TRY	1 TRY = 0.3498 LSL

Información sobre tipos de cambio deLSL-TRY y TRY-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias