currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-TWD y TWD-LSL - 2025

Tipos de cambio de LSL-TWD y TWD-LSL - 2025

Tipos de cambio de LSL-TWD y TWD-LSL

Compruebe a continuación los tipos de cambio de LSL-TWD y TWD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LSL = 1,7435 TWD
1 TWD = 0,5736 LSL
1A 2A 2A

Jan 2025

FechaLSL-TWDTWD-LSL
01 ene. 2025 1 LSL = 1.7509 TWD 1 TWD = 0.5711 LSL
02 ene. 2025 1 LSL = 1.7574 TWD 1 TWD = 0.569 LSL
03 ene. 2025 1 LSL = 1.754 TWD 1 TWD = 0.5701 LSL
04 ene. 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
05 ene. 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
06 ene. 2025 1 LSL = 1.7651 TWD 1 TWD = 0.5665 LSL
07 ene. 2025 1 LSL = 1.7609 TWD 1 TWD = 0.5679 LSL
08 ene. 2025 1 LSL = 1.7403 TWD 1 TWD = 0.5746 LSL
09 ene. 2025 1 LSL = 1.7431 TWD 1 TWD = 0.5737 LSL
10 ene. 2025 1 LSL = 1.7339 TWD 1 TWD = 0.5767 LSL
11 ene. 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
12 ene. 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
13 ene. 2025 1 LSL = 1.7251 TWD 1 TWD = 0.5797 LSL
14 ene. 2025 1 LSL = 1.7382 TWD 1 TWD = 0.5753 LSL
15 ene. 2025 1 LSL = 1.7461 TWD 1 TWD = 0.5727 LSL
16 ene. 2025 1 LSL = 1.7429 TWD 1 TWD = 0.5738 LSL
17 ene. 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
18 ene. 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
19 ene. 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
20 ene. 2025 1 LSL = 1.749 TWD 1 TWD = 0.5718 LSL
21 ene. 2025 1 LSL = 1.7569 TWD 1 TWD = 0.5692 LSL
22 ene. 2025 1 LSL = 1.7647 TWD 1 TWD = 0.5667 LSL
23 ene. 2025 1 LSL = 1.7654 TWD 1 TWD = 0.5664 LSL
24 ene. 2025 1 LSL = 1.7818 TWD 1 TWD = 0.5612 LSL
25 ene. 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
26 ene. 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
27 ene. 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
28 ene. 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
29 ene. 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
30 ene. 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
31 ene. 2025 1 LSL = 1.763 TWD 1 TWD = 0.5672 LSL

Feb 2025

FechaLSL-TWDTWD-LSL
01 feb. 2025 1 LSL = 1.7656 TWD 1 TWD = 0.5664 LSL
02 feb. 2025 1 LSL = 1.7627 TWD 1 TWD = 0.5673 LSL
03 feb. 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
04 feb. 2025 1 LSL = 1.7532 TWD 1 TWD = 0.5704 LSL
05 feb. 2025 1 LSL = 1.7622 TWD 1 TWD = 0.5675 LSL
06 feb. 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
07 feb. 2025 1 LSL = 1.7765 TWD 1 TWD = 0.5629 LSL
08 feb. 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
09 feb. 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
10 feb. 2025 1 LSL = 1.7777 TWD 1 TWD = 0.5625 LSL
11 feb. 2025 1 LSL = 1.7773 TWD 1 TWD = 0.5626 LSL
12 feb. 2025 1 LSL = 1.7813 TWD 1 TWD = 0.5614 LSL
13 feb. 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
14 feb. 2025 1 LSL = 1.7796 TWD 1 TWD = 0.5619 LSL
15 feb. 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
16 feb. 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
17 feb. 2025 1 LSL = 1.7758 TWD 1 TWD = 0.5631 LSL
18 feb. 2025 1 LSL = 1.7766 TWD 1 TWD = 0.5629 LSL
19 feb. 2025 1 LSL = 1.7728 TWD 1 TWD = 0.5641 LSL
20 feb. 2025 1 LSL = 1.7639 TWD 1 TWD = 0.5669 LSL
21 feb. 2025 1 LSL = 1.7858 TWD 1 TWD = 0.56 LSL
22 feb. 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
23 feb. 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
24 feb. 2025 1 LSL = 1.7847 TWD 1 TWD = 0.5603 LSL
25 feb. 2025 1 LSL = 1.7872 TWD 1 TWD = 0.5595 LSL
26 feb. 2025 1 LSL = 1.7779 TWD 1 TWD = 0.5625 LSL
27 feb. 2025 1 LSL = 1.7788 TWD 1 TWD = 0.5622 LSL
28 feb. 2025 1 LSL = 1.7809 TWD 1 TWD = 0.5615 LSL

Mar 2025

FechaLSL-TWDTWD-LSL
01 mar. 2025 1 LSL = 1.7595 TWD 1 TWD = 0.5684 LSL
02 mar. 2025 1 LSL = 1.7632 TWD 1 TWD = 0.5671 LSL
03 mar. 2025 1 LSL = 1.7624 TWD 1 TWD = 0.5674 LSL
04 mar. 2025 1 LSL = 1.7709 TWD 1 TWD = 0.5647 LSL
05 mar. 2025 1 LSL = 1.7851 TWD 1 TWD = 0.5602 LSL
06 mar. 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
07 mar. 2025 1 LSL = 1.8078 TWD 1 TWD = 0.5532 LSL
08 mar. 2025 1 LSL = 1.799 TWD 1 TWD = 0.5558 LSL
09 mar. 2025 1 LSL = 1.8097 TWD 1 TWD = 0.5526 LSL
10 mar. 2025 1 LSL = 1.8054 TWD 1 TWD = 0.5539 LSL
11 mar. 2025 1 LSL = 1.7986 TWD 1 TWD = 0.556 LSL
12 mar. 2025 1 LSL = 1.7885 TWD 1 TWD = 0.5591 LSL
13 mar. 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
14 mar. 2025 1 LSL = 1.8011 TWD 1 TWD = 0.5552 LSL
15 mar. 2025 1 LSL = 1.8148 TWD 1 TWD = 0.551 LSL
16 mar. 2025 1 LSL = 1.8149 TWD 1 TWD = 0.551 LSL
17 mar. 2025 1 LSL = 1.8193 TWD 1 TWD = 0.5497 LSL
18 mar. 2025 1 LSL = 1.8231 TWD 1 TWD = 0.5485 LSL
19 mar. 2025 1 LSL = 1.8224 TWD 1 TWD = 0.5487 LSL
20 mar. 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
21 mar. 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
22 mar. 2025 1 LSL = 1.8183 TWD 1 TWD = 0.55 LSL
23 mar. 2025 1 LSL = 1.8166 TWD 1 TWD = 0.5505 LSL
24 mar. 2025 1 LSL = 1.8135 TWD 1 TWD = 0.5514 LSL
25 mar. 2025 1 LSL = 1.8171 TWD 1 TWD = 0.5503 LSL
26 mar. 2025 1 LSL = 1.8108 TWD 1 TWD = 0.5522 LSL
27 mar. 2025 1 LSL = 1.819 TWD 1 TWD = 0.5497 LSL
28 mar. 2025 1 LSL = 1.8244 TWD 1 TWD = 0.5481 LSL
29 mar. 2025 1 LSL = 1.8022 TWD 1 TWD = 0.5549 LSL
30 mar. 2025 1 LSL = 1.8102 TWD 1 TWD = 0.5524 LSL
31 mar. 2025 1 LSL = 1.8109 TWD 1 TWD = 0.5522 LSL

Apr 2025

FechaLSL-TWDTWD-LSL
01 abr. 2025 1 LSL = 1.8083 TWD 1 TWD = 0.553 LSL
02 abr. 2025 1 LSL = 1.7746 TWD 1 TWD = 0.5635 LSL
03 abr. 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
04 abr. 2025 1 LSL = 1.7349 TWD 1 TWD = 0.5764 LSL
05 abr. 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
06 abr. 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
07 abr. 2025 1 LSL = 1.7051 TWD 1 TWD = 0.5865 LSL
08 abr. 2025 1 LSL = 1.6873 TWD 1 TWD = 0.5927 LSL
09 abr. 2025 1 LSL = 1.6702 TWD 1 TWD = 0.5987 LSL
10 abr. 2025 1 LSL = 1.6575 TWD 1 TWD = 0.6033 LSL
11 abr. 2025 1 LSL = 1.6797 TWD 1 TWD = 0.5954 LSL
12 abr. 2025 1 LSL = 1.6818 TWD 1 TWD = 0.5946 LSL
13 abr. 2025 1 LSL = 1.695 TWD 1 TWD = 0.59 LSL
14 abr. 2025 1 LSL = 1.6913 TWD 1 TWD = 0.5913 LSL
15 abr. 2025 1 LSL = 1.7168 TWD 1 TWD = 0.5825 LSL
16 abr. 2025 1 LSL = 1.71 TWD 1 TWD = 0.5848 LSL
17 abr. 2025 1 LSL = 1.7211 TWD 1 TWD = 0.581 LSL
18 abr. 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
19 abr. 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
20 abr. 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
21 abr. 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
22 abr. 2025 1 LSL = 1.7437 TWD 1 TWD = 0.5735 LSL
23 abr. 2025 1 LSL = 1.7497 TWD 1 TWD = 0.5715 LSL
24 abr. 2025 1 LSL = 1.7438 TWD 1 TWD = 0.5735 LSL
25 abr. 2025 1 LSL = 1.7241 TWD 1 TWD = 0.58 LSL
26 abr. 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
27 abr. 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
28 abr. 2025 1 LSL = 1.7399 TWD 1 TWD = 0.5748 LSL
29 abr. 2025 1 LSL = 1.7413 TWD 1 TWD = 0.5743 LSL
30 abr. 2025 1 LSL = 1.7208 TWD 1 TWD = 0.5811 LSL

May 2025

FechaLSL-TWDTWD-LSL
01 may. 2025 1 LSL = 1.7172 TWD 1 TWD = 0.5823 LSL
02 may. 2025 1 LSL = 1.6529 TWD 1 TWD = 0.605 LSL
03 may. 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
04 may. 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
05 may. 2025 1 LSL = 1.5973 TWD 1 TWD = 0.626 LSL
06 may. 2025 1 LSL = 1.6488 TWD 1 TWD = 0.6065 LSL
07 may. 2025 1 LSL = 1.6551 TWD 1 TWD = 0.6042 LSL
08 may. 2025 1 LSL = 1.6618 TWD 1 TWD = 0.6018 LSL
09 may. 2025 1 LSL = 1.6613 TWD 1 TWD = 0.6019 LSL
10 may. 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
11 may. 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
12 may. 2025 1 LSL = 1.6624 TWD 1 TWD = 0.6016 LSL
13 may. 2025 1 LSL = 1.6633 TWD 1 TWD = 0.6012 LSL
14 may. 2025 1 LSL = 1.6598 TWD 1 TWD = 0.6025 LSL
15 may. 2025 1 LSL = 1.6632 TWD 1 TWD = 0.6013 LSL
16 may. 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL
17 may. 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
18 may. 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
19 may. 2025 1 LSL = 1.6693 TWD 1 TWD = 0.599 LSL
20 may. 2025 1 LSL = 1.6775 TWD 1 TWD = 0.5961 LSL
21 may. 2025 1 LSL = 1.6842 TWD 1 TWD = 0.5938 LSL
22 may. 2025 1 LSL = 1.6665 TWD 1 TWD = 0.6 LSL
23 may. 2025 1 LSL = 1.6748 TWD 1 TWD = 0.5971 LSL
24 may. 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
25 may. 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
26 may. 2025 1 LSL = 1.6781 TWD 1 TWD = 0.5959 LSL
27 may. 2025 1 LSL = 1.6787 TWD 1 TWD = 0.5957 LSL
28 may. 2025 1 LSL = 1.6698 TWD 1 TWD = 0.5989 LSL
29 may. 2025 1 LSL = 1.6708 TWD 1 TWD = 0.5985 LSL
30 may. 2025 1 LSL = 1.6688 TWD 1 TWD = 0.5992 LSL
31 may. 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL

Jun 2025

FechaLSL-TWDTWD-LSL
01 jun. 2025 1 LSL = 1.6738 TWD 1 TWD = 0.5974 LSL
02 jun. 2025 1 LSL = 1.6794 TWD 1 TWD = 0.5955 LSL

Información sobre tipos de cambio deLSL-TWD y TWD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats