currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-TWD y TWD-LSL - 2026

Tipos de cambio de LSL-TWD y TWD-LSL - 2026

Tipos de cambio de LSL-TWD y TWD-LSL

Compruebe a continuación los tipos de cambio de LSL-TWD y TWD-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 1,926 TWD
1 TWD = 0,5192 LSL
1A 2A 2A

Jan 2026

FechaLSL-TWDTWD-LSL
01 ene. 2026 1 LSL = 1.8946 TWD 1 TWD = 0.5278 LSL
02 ene. 2026 1 LSL = 1.9036 TWD 1 TWD = 0.5253 LSL
03 ene. 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
04 ene. 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
05 ene. 2026 1 LSL = 1.9112 TWD 1 TWD = 0.5232 LSL
06 ene. 2026 1 LSL = 1.9213 TWD 1 TWD = 0.5205 LSL
07 ene. 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
08 ene. 2026 1 LSL = 1.9114 TWD 1 TWD = 0.5232 LSL
09 ene. 2026 1 LSL = 1.9067 TWD 1 TWD = 0.5245 LSL
10 ene. 2026 1 LSL = 1.9145 TWD 1 TWD = 0.5223 LSL
11 ene. 2026 1 LSL = 1.9083 TWD 1 TWD = 0.524 LSL
12 ene. 2026 1 LSL = 1.928 TWD 1 TWD = 0.5187 LSL
13 ene. 2026 1 LSL = 1.9235 TWD 1 TWD = 0.5199 LSL
14 ene. 2026 1 LSL = 1.9261 TWD 1 TWD = 0.5192 LSL
15 ene. 2026 1 LSL = 1.9292 TWD 1 TWD = 0.5183 LSL
16 ene. 2026 1 LSL = 1.9301 TWD 1 TWD = 0.5181 LSL
17 ene. 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
18 ene. 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
19 ene. 2026 1 LSL = 1.9144 TWD 1 TWD = 0.5223 LSL
20 ene. 2026 1 LSL = 1.925 TWD 1 TWD = 0.5195 LSL
21 ene. 2026 1 LSL = 1.9331 TWD 1 TWD = 0.5173 LSL
22 ene. 2026 1 LSL = 1.9504 TWD 1 TWD = 0.5127 LSL
23 ene. 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL
24 ene. 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
25 ene. 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
26 ene. 2026 1 LSL = 1.9639 TWD 1 TWD = 0.5092 LSL
27 ene. 2026 1 LSL = 1.9625 TWD 1 TWD = 0.5096 LSL
28 ene. 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
29 ene. 2026 1 LSL = 1.9735 TWD 1 TWD = 0.5067 LSL
30 ene. 2026 1 LSL = 1.9816 TWD 1 TWD = 0.5046 LSL
31 ene. 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL

Feb 2026

FechaLSL-TWDTWD-LSL
01 feb. 2026 1 LSL = 1.9743 TWD 1 TWD = 0.5065 LSL
02 feb. 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
03 feb. 2026 1 LSL = 1.9728 TWD 1 TWD = 0.5069 LSL
04 feb. 2026 1 LSL = 1.9763 TWD 1 TWD = 0.506 LSL
05 feb. 2026 1 LSL = 1.9603 TWD 1 TWD = 0.5101 LSL
06 feb. 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
07 feb. 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
08 feb. 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
09 feb. 2026 1 LSL = 1.9729 TWD 1 TWD = 0.5069 LSL
10 feb. 2026 1 LSL = 1.9802 TWD 1 TWD = 0.505 LSL
11 feb. 2026 1 LSL = 1.9766 TWD 1 TWD = 0.5059 LSL
12 feb. 2026 1 LSL = 1.9789 TWD 1 TWD = 0.5053 LSL
13 feb. 2026 1 LSL = 1.9581 TWD 1 TWD = 0.5107 LSL
14 feb. 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
15 feb. 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
16 feb. 2026 1 LSL = 1.9653 TWD 1 TWD = 0.5088 LSL
17 feb. 2026 1 LSL = 1.9559 TWD 1 TWD = 0.5113 LSL
18 feb. 2026 1 LSL = 1.9659 TWD 1 TWD = 0.5087 LSL
19 feb. 2026 1 LSL = 1.9496 TWD 1 TWD = 0.5129 LSL
20 feb. 2026 1 LSL = 1.9611 TWD 1 TWD = 0.5099 LSL
21 feb. 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
22 feb. 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
23 feb. 2026 1 LSL = 1.9552 TWD 1 TWD = 0.5115 LSL
24 feb. 2026 1 LSL = 1.9637 TWD 1 TWD = 0.5092 LSL
25 feb. 2026 1 LSL = 1.9713 TWD 1 TWD = 0.5073 LSL
26 feb. 2026 1 LSL = 1.9666 TWD 1 TWD = 0.5085 LSL
27 feb. 2026 1 LSL = 1.9732 TWD 1 TWD = 0.5068 LSL
28 feb. 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL

Mar 2026

FechaLSL-TWDTWD-LSL
01 mar. 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL
02 mar. 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
03 mar. 2026 1 LSL = 1.9393 TWD 1 TWD = 0.5156 LSL
04 mar. 2026 1 LSL = 1.9356 TWD 1 TWD = 0.5166 LSL
05 mar. 2026 1 LSL = 1.9269 TWD 1 TWD = 0.519 LSL
06 mar. 2026 1 LSL = 1.9049 TWD 1 TWD = 0.5249 LSL
07 mar. 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
08 mar. 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
09 mar. 2026 1 LSL = 1.8986 TWD 1 TWD = 0.5267 LSL
10 mar. 2026 1 LSL = 1.952 TWD 1 TWD = 0.5123 LSL
11 mar. 2026 1 LSL = 1.9423 TWD 1 TWD = 0.5149 LSL
12 mar. 2026 1 LSL = 1.9238 TWD 1 TWD = 0.5198 LSL
13 mar. 2026 1 LSL = 1.9065 TWD 1 TWD = 0.5245 LSL
14 mar. 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
15 mar. 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
16 mar. 2026 1 LSL = 1.9 TWD 1 TWD = 0.5263 LSL
17 mar. 2026 1 LSL = 1.908 TWD 1 TWD = 0.5241 LSL
18 mar. 2026 1 LSL = 1.9111 TWD 1 TWD = 0.5233 LSL
19 mar. 2026 1 LSL = 1.895 TWD 1 TWD = 0.5277 LSL
20 mar. 2026 1 LSL = 1.8966 TWD 1 TWD = 0.5273 LSL
21 mar. 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
22 mar. 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
23 mar. 2026 1 LSL = 1.8867 TWD 1 TWD = 0.53 LSL
24 mar. 2026 1 LSL = 1.8757 TWD 1 TWD = 0.5331 LSL
25 mar. 2026 1 LSL = 1.8941 TWD 1 TWD = 0.528 LSL
26 mar. 2026 1 LSL = 1.8666 TWD 1 TWD = 0.5357 LSL
27 mar. 2026 1 LSL = 1.8612 TWD 1 TWD = 0.5373 LSL
28 mar. 2026 1 LSL = 1.8673 TWD 1 TWD = 0.5355 LSL
29 mar. 2026 1 LSL = 1.8722 TWD 1 TWD = 0.5341 LSL
30 mar. 2026 1 LSL = 1.8636 TWD 1 TWD = 0.5366 LSL
31 mar. 2026 1 LSL = 1.8654 TWD 1 TWD = 0.5361 LSL

Apr 2026

FechaLSL-TWDTWD-LSL
01 abr. 2026 1 LSL = 1.9038 TWD 1 TWD = 0.5253 LSL
02 abr. 2026 1 LSL = 1.8822 TWD 1 TWD = 0.5313 LSL
03 abr. 2026 1 LSL = 1.8841 TWD 1 TWD = 0.5308 LSL
04 abr. 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
05 abr. 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
06 abr. 2026 1 LSL = 1.8829 TWD 1 TWD = 0.5311 LSL
07 abr. 2026 1 LSL = 1.8913 TWD 1 TWD = 0.5288 LSL
08 abr. 2026 1 LSL = 1.9342 TWD 1 TWD = 0.517 LSL
09 abr. 2026 1 LSL = 1.9314 TWD 1 TWD = 0.5178 LSL
10 abr. 2026 1 LSL = 1.9371 TWD 1 TWD = 0.5162 LSL
11 abr. 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
12 abr. 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
13 abr. 2026 1 LSL = 1.9249 TWD 1 TWD = 0.5195 LSL
14 abr. 2026 1 LSL = 1.9287 TWD 1 TWD = 0.5185 LSL
15 abr. 2026 1 LSL = 1.9291 TWD 1 TWD = 0.5184 LSL
16 abr. 2026 1 LSL = 1.9267 TWD 1 TWD = 0.519 LSL
17 abr. 2026 1 LSL = 1.926 TWD 1 TWD = 0.5192 LSL
18 abr. 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
19 abr. 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
20 abr. 2026 1 LSL = 1.9216 TWD 1 TWD = 0.5204 LSL
21 abr. 2026 1 LSL = 1.9214 TWD 1 TWD = 0.5205 LSL
22 abr. 2026 1 LSL = 1.9159 TWD 1 TWD = 0.522 LSL
23 abr. 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
24 abr. 2026 1 LSL = 1.8925 TWD 1 TWD = 0.5284 LSL
25 abr. 2026 1 LSL = 1.8964 TWD 1 TWD = 0.5273 LSL
26 abr. 2026 1 LSL = 1.8964 TWD 1 TWD = 0.5273 LSL
27 abr. 2026 1 LSL = 1.9061 TWD 1 TWD = 0.5246 LSL
28 abr. 2026 1 LSL = 1.9034 TWD 1 TWD = 0.5254 LSL
29 abr. 2026 1 LSL = 1.9046 TWD 1 TWD = 0.5251 LSL
30 abr. 2026 1 LSL = 1.8842 TWD 1 TWD = 0.5307 LSL

May 2026

FechaLSL-TWDTWD-LSL
01 may. 2026 1 LSL = 1.9006 TWD 1 TWD = 0.5261 LSL
02 may. 2026 1 LSL = 1.8985 TWD 1 TWD = 0.5267 LSL
03 may. 2026 1 LSL = 1.8985 TWD 1 TWD = 0.5267 LSL
04 may. 2026 1 LSL = 1.8916 TWD 1 TWD = 0.5287 LSL
05 may. 2026 1 LSL = 1.8879 TWD 1 TWD = 0.5297 LSL
06 may. 2026 1 LSL = 1.9264 TWD 1 TWD = 0.5191 LSL
07 may. 2026 1 LSL = 1.9247 TWD 1 TWD = 0.5196 LSL
08 may. 2026 1 LSL = 1.9186 TWD 1 TWD = 0.5212 LSL

Información sobre tipos de cambio deLSL-TWD y TWD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats