> Tipos de cambio de LSL-TZS y TZS-LSL - 2025

Tipos de cambio de LSL-TZS y TZS-LSL - 2025

Tipos de cambio de LSL-TZS y TZS-LSL

Compruebe a continuación los tipos de cambio de LSL-TZS y TZS-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 141,8036 TZS

1 TZS = 0,0071 LSL

1A 2A 2A

LSL frente a TZSTZS frente a LSL

Jan 2025

Fecha	LSL-TZS	TZS-LSL
01 ene. 2025	1 LSL = 130.429 TZS	1 TZS = 0.0077 LSL
02 ene. 2025	1 LSL = 130.0768 TZS	1 TZS = 0.0077 LSL
03 ene. 2025	1 LSL = 131.3128 TZS	1 TZS = 0.0076 LSL
04 ene. 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
05 ene. 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
06 ene. 2025	1 LSL = 134.0823 TZS	1 TZS = 0.0075 LSL
07 ene. 2025	1 LSL = 133.3071 TZS	1 TZS = 0.0075 LSL
08 ene. 2025	1 LSL = 131.807 TZS	1 TZS = 0.0076 LSL
09 ene. 2025	1 LSL = 131.9111 TZS	1 TZS = 0.0076 LSL
10 ene. 2025	1 LSL = 131.7365 TZS	1 TZS = 0.0076 LSL
11 ene. 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
12 ene. 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
13 ene. 2025	1 LSL = 129.869 TZS	1 TZS = 0.0077 LSL
14 ene. 2025	1 LSL = 132.9477 TZS	1 TZS = 0.0075 LSL
15 ene. 2025	1 LSL = 133.1003 TZS	1 TZS = 0.0075 LSL
16 ene. 2025	1 LSL = 133.6997 TZS	1 TZS = 0.0075 LSL
17 ene. 2025	1 LSL = 135.0938 TZS	1 TZS = 0.0074 LSL
18 ene. 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
19 ene. 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
20 ene. 2025	1 LSL = 134.8138 TZS	1 TZS = 0.0074 LSL
21 ene. 2025	1 LSL = 135.4047 TZS	1 TZS = 0.0074 LSL
22 ene. 2025	1 LSL = 135.2235 TZS	1 TZS = 0.0074 LSL
23 ene. 2025	1 LSL = 135.4722 TZS	1 TZS = 0.0074 LSL
24 ene. 2025	1 LSL = 138.6321 TZS	1 TZS = 0.0072 LSL
25 ene. 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
26 ene. 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
27 ene. 2025	1 LSL = 136.4959 TZS	1 TZS = 0.0073 LSL
28 ene. 2025	1 LSL = 134.8389 TZS	1 TZS = 0.0074 LSL
29 ene. 2025	1 LSL = 136.3657 TZS	1 TZS = 0.0073 LSL
30 ene. 2025	1 LSL = 137.942 TZS	1 TZS = 0.0072 LSL
31 ene. 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL

Feb 2025

Fecha	LSL-TZS	TZS-LSL
01 feb. 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL
02 feb. 2025	1 LSL = 136.6117 TZS	1 TZS = 0.0073 LSL
03 feb. 2025	1 LSL = 135.9687 TZS	1 TZS = 0.0074 LSL
04 feb. 2025	1 LSL = 135.6531 TZS	1 TZS = 0.0074 LSL
05 feb. 2025	1 LSL = 136.7651 TZS	1 TZS = 0.0073 LSL
06 feb. 2025	1 LSL = 136.7722 TZS	1 TZS = 0.0073 LSL
07 feb. 2025	1 LSL = 138.911 TZS	1 TZS = 0.0072 LSL
08 feb. 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
09 feb. 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
10 feb. 2025	1 LSL = 139.4035 TZS	1 TZS = 0.0072 LSL
11 feb. 2025	1 LSL = 140.256 TZS	1 TZS = 0.0071 LSL
12 feb. 2025	1 LSL = 140.9774 TZS	1 TZS = 0.0071 LSL
13 feb. 2025	1 LSL = 141.3383 TZS	1 TZS = 0.0071 LSL
14 feb. 2025	1 LSL = 141.4415 TZS	1 TZS = 0.0071 LSL
15 feb. 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
16 feb. 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
17 feb. 2025	1 LSL = 138.3308 TZS	1 TZS = 0.0072 LSL
18 feb. 2025	1 LSL = 141.2429 TZS	1 TZS = 0.0071 LSL
19 feb. 2025	1 LSL = 139.2456 TZS	1 TZS = 0.0072 LSL
20 feb. 2025	1 LSL = 139.8196 TZS	1 TZS = 0.0072 LSL
21 feb. 2025	1 LSL = 140.864 TZS	1 TZS = 0.0071 LSL
22 feb. 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
23 feb. 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
24 feb. 2025	1 LSL = 142.0038 TZS	1 TZS = 0.007 LSL
25 feb. 2025	1 LSL = 142.6404 TZS	1 TZS = 0.007 LSL
26 feb. 2025	1 LSL = 141.6156 TZS	1 TZS = 0.0071 LSL
27 feb. 2025	1 LSL = 141.1568 TZS	1 TZS = 0.0071 LSL
28 feb. 2025	1 LSL = 141.0327 TZS	1 TZS = 0.0071 LSL

Mar 2025

Fecha	LSL-TZS	TZS-LSL
01 mar. 2025	1 LSL = 138.6396 TZS	1 TZS = 0.0072 LSL
02 mar. 2025	1 LSL = 138.2086 TZS	1 TZS = 0.0072 LSL
03 mar. 2025	1 LSL = 138.4943 TZS	1 TZS = 0.0072 LSL
04 mar. 2025	1 LSL = 142.4264 TZS	1 TZS = 0.007 LSL
05 mar. 2025	1 LSL = 142.1672 TZS	1 TZS = 0.007 LSL
06 mar. 2025	1 LSL = 143.6999 TZS	1 TZS = 0.007 LSL
07 mar. 2025	1 LSL = 145.2998 TZS	1 TZS = 0.0069 LSL
08 mar. 2025	1 LSL = 144.3019 TZS	1 TZS = 0.0069 LSL
09 mar. 2025	1 LSL = 145.9249 TZS	1 TZS = 0.0069 LSL
10 mar. 2025	1 LSL = 142.9792 TZS	1 TZS = 0.007 LSL
11 mar. 2025	1 LSL = 144.1972 TZS	1 TZS = 0.0069 LSL
12 mar. 2025	1 LSL = 143.2237 TZS	1 TZS = 0.007 LSL
13 mar. 2025	1 LSL = 144.6344 TZS	1 TZS = 0.0069 LSL
14 mar. 2025	1 LSL = 144.6601 TZS	1 TZS = 0.0069 LSL
15 mar. 2025	1 LSL = 146.1954 TZS	1 TZS = 0.0068 LSL
16 mar. 2025	1 LSL = 144.8427 TZS	1 TZS = 0.0069 LSL
17 mar. 2025	1 LSL = 145.9993 TZS	1 TZS = 0.0068 LSL
18 mar. 2025	1 LSL = 146.9916 TZS	1 TZS = 0.0068 LSL
19 mar. 2025	1 LSL = 145.8629 TZS	1 TZS = 0.0069 LSL
20 mar. 2025	1 LSL = 145.3447 TZS	1 TZS = 0.0069 LSL
21 mar. 2025	1 LSL = 145.9291 TZS	1 TZS = 0.0069 LSL
22 mar. 2025	1 LSL = 145.8372 TZS	1 TZS = 0.0069 LSL
23 mar. 2025	1 LSL = 144.2345 TZS	1 TZS = 0.0069 LSL
24 mar. 2025	1 LSL = 144.0128 TZS	1 TZS = 0.0069 LSL
25 mar. 2025	1 LSL = 145.9714 TZS	1 TZS = 0.0069 LSL
26 mar. 2025	1 LSL = 145.568 TZS	1 TZS = 0.0069 LSL
27 mar. 2025	1 LSL = 146.6275 TZS	1 TZS = 0.0068 LSL
28 mar. 2025	1 LSL = 145.835 TZS	1 TZS = 0.0069 LSL
29 mar. 2025	1 LSL = 144.4219 TZS	1 TZS = 0.0069 LSL
30 mar. 2025	1 LSL = 142.447 TZS	1 TZS = 0.007 LSL
31 mar. 2025	1 LSL = 144.4811 TZS	1 TZS = 0.0069 LSL

Apr 2025

Fecha	LSL-TZS	TZS-LSL
01 abr. 2025	1 LSL = 144.2315 TZS	1 TZS = 0.0069 LSL
02 abr. 2025	1 LSL = 141.7285 TZS	1 TZS = 0.0071 LSL
03 abr. 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL
04 abr. 2025	1 LSL = 140.6009 TZS	1 TZS = 0.0071 LSL
05 abr. 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
06 abr. 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
07 abr. 2025	1 LSL = 138.8972 TZS	1 TZS = 0.0072 LSL
08 abr. 2025	1 LSL = 136.9896 TZS	1 TZS = 0.0073 LSL
09 abr. 2025	1 LSL = 135.3053 TZS	1 TZS = 0.0074 LSL
10 abr. 2025	1 LSL = 134.5716 TZS	1 TZS = 0.0074 LSL
11 abr. 2025	1 LSL = 136.6929 TZS	1 TZS = 0.0073 LSL
12 abr. 2025	1 LSL = 138.9223 TZS	1 TZS = 0.0072 LSL
13 abr. 2025	1 LSL = 139.1394 TZS	1 TZS = 0.0072 LSL
14 abr. 2025	1 LSL = 138.9827 TZS	1 TZS = 0.0072 LSL
15 abr. 2025	1 LSL = 142.2697 TZS	1 TZS = 0.007 LSL
16 abr. 2025	1 LSL = 141.3891 TZS	1 TZS = 0.0071 LSL
17 abr. 2025	1 LSL = 142.5208 TZS	1 TZS = 0.007 LSL
18 abr. 2025	1 LSL = 142.5207 TZS	1 TZS = 0.007 LSL
19 abr. 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
20 abr. 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
21 abr. 2025	1 LSL = 142.5206 TZS	1 TZS = 0.007 LSL
22 abr. 2025	1 LSL = 144.0469 TZS	1 TZS = 0.0069 LSL
23 abr. 2025	1 LSL = 144.8607 TZS	1 TZS = 0.0069 LSL
24 abr. 2025	1 LSL = 144.25 TZS	1 TZS = 0.0069 LSL
25 abr. 2025	1 LSL = 142.4168 TZS	1 TZS = 0.007 LSL
26 abr. 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
27 abr. 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
28 abr. 2025	1 LSL = 144.1448 TZS	1 TZS = 0.0069 LSL
29 abr. 2025	1 LSL = 144.8764 TZS	1 TZS = 0.0069 LSL
30 abr. 2025	1 LSL = 144.7713 TZS	1 TZS = 0.0069 LSL

May 2025

Fecha	LSL-TZS	TZS-LSL
01 may. 2025	1 LSL = 144.2457 TZS	1 TZS = 0.0069 LSL
02 may. 2025	1 LSL = 146.3981 TZS	1 TZS = 0.0068 LSL
03 may. 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
04 may. 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
05 may. 2025	1 LSL = 147.4368 TZS	1 TZS = 0.0068 LSL
06 may. 2025	1 LSL = 147.4223 TZS	1 TZS = 0.0068 LSL
07 may. 2025	1 LSL = 148.011 TZS	1 TZS = 0.0068 LSL
08 may. 2025	1 LSL = 147.9863 TZS	1 TZS = 0.0068 LSL
09 may. 2025	1 LSL = 148.3718 TZS	1 TZS = 0.0067 LSL
10 may. 2025	1 LSL = 147.8053 TZS	1 TZS = 0.0068 LSL
11 may. 2025	1 LSL = 147.6931 TZS	1 TZS = 0.0068 LSL
12 may. 2025	1 LSL = 147.2695 TZS	1 TZS = 0.0068 LSL
13 may. 2025	1 LSL = 146.7169 TZS	1 TZS = 0.0068 LSL
14 may. 2025	1 LSL = 147.7253 TZS	1 TZS = 0.0068 LSL
15 may. 2025	1 LSL = 148.6544 TZS	1 TZS = 0.0067 LSL
16 may. 2025	1 LSL = 149.4961 TZS	1 TZS = 0.0067 LSL
17 may. 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
18 may. 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
19 may. 2025	1 LSL = 148.8106 TZS	1 TZS = 0.0067 LSL
20 may. 2025	1 LSL = 149.7905 TZS	1 TZS = 0.0067 LSL
21 may. 2025	1 LSL = 151.3491 TZS	1 TZS = 0.0066 LSL
22 may. 2025	1 LSL = 149.7874 TZS	1 TZS = 0.0067 LSL
23 may. 2025	1 LSL = 150.6541 TZS	1 TZS = 0.0066 LSL
24 may. 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
25 may. 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
26 may. 2025	1 LSL = 150.9028 TZS	1 TZS = 0.0066 LSL
27 may. 2025	1 LSL = 150.7302 TZS	1 TZS = 0.0066 LSL
28 may. 2025	1 LSL = 150.6259 TZS	1 TZS = 0.0066 LSL
29 may. 2025	1 LSL = 150.6112 TZS	1 TZS = 0.0066 LSL
30 may. 2025	1 LSL = 150.3539 TZS	1 TZS = 0.0067 LSL
31 may. 2025	1 LSL = 150.5774 TZS	1 TZS = 0.0066 LSL

Jun 2025

Fecha	LSL-TZS	TZS-LSL
01 jun. 2025	1 LSL = 150.629 TZS	1 TZS = 0.0066 LSL
02 jun. 2025	1 LSL = 150.3162 TZS	1 TZS = 0.0067 LSL
03 jun. 2025	1 LSL = 150.1002 TZS	1 TZS = 0.0067 LSL
04 jun. 2025	1 LSL = 149.9597 TZS	1 TZS = 0.0067 LSL

Información sobre tipos de cambio deLSL-TZS y TZS-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias